Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 120.50p 117.00p 124.00p - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 18.48

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017120.5-0.50-0.41%120.5120.50
21 Sep 2017121+0.50+0.41%121121280
20 Sep 2017120.50.000.00%120.5120.5220
19 Sep 2017120.50.000.00%120.5120.5500
18 Sep 2017120.50.000.00%120.5120.50
15 Sep 2017120.5-1.50-1.23%120120.51,500
14 Sep 2017121.99999-3.00-2.40%121121.9999910,700
13 Sep 2017125-0.75-0.60%121.999991251,700
12 Sep 2017125.749990.000.00%125.74999125.749990
11 Sep 2017125.749990.000.00%125.74999125.749990
08 Sep 2017125.749990.000.00%125.74999125.749990
07 Sep 2017125.749990.000.00%125.74999125.749990
06 Sep 2017125.749990.000.00%125.74999125.749990
05 Sep 2017125.749990.000.00%125.74999125.749990
04 Sep 2017125.749990.000.00%125.74999125.7499966,666
01 Sep 2017125.74999-1.25-0.98%124125.7499926,000
31 Aug 20171270.000.00%127127100
30 Aug 20171270.000.00%1271270
29 Aug 20171270.000.00%127127850
25 Aug 20171270.000.00%1271270
24 Aug 2017127+1.00+0.79%1271270
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120121120120.556002k5000.50.42%
1 Month127127120125.2598067k6k-6.5-5.12%
3 Months44.62515044.625126.220001M23k75.875170.03%
6 Months44.62515044.625126.220001M20k75.875170.03%
1 Year44.62515044.625126.220001M20k75.875170.03%
3 Years521504495.417201M9k68.5131.73%
5 Years521504495.417201M9k68.5131.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 04:53:00