Share Name Share Symbol Market Type Share ISIN Share Description
Rockrose Energy LSE:RRE London Ordinary Share GB00BYNFCH09 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.625p 107.50p 114.00p - - - 0 13:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 17.12

Rockrose Energy (RRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017111.625-10.37-8.50%11012017,000
25 Jul 2017121.99999-3.00-2.40%120121.999992,210
24 Jul 2017125-1.50-1.19%1231251,500
21 Jul 2017126.50.000.00%126.5126.51,000
20 Jul 2017126.50.000.00%126.5126.50
19 Jul 2017126.50.000.00%126.5126.510,000
18 Jul 2017126.5-3.50-2.69%12512811,000
17 Jul 2017130+1.00+0.78%13013011,000
14 Jul 2017129+0.50+0.39%1291293,104
13 Jul 2017128.50.000.00%128.5128.50
12 Jul 2017128.50.000.00%128.5128.50
11 Jul 2017128.50.000.00%128.5128.550
10 Jul 2017128.5-3.00-2.28%128.5128.55,536
07 Jul 2017131.5-10.50-7.39%13013523,300
06 Jul 2017142+97.38+218.21%13915031,259
05 Jul 201744.6250.000.00%44.62544.6250
04 Jul 201744.6250.000.00%44.62544.6250
03 Jul 201744.6250.000.00%44.62544.6250
30 Jun 201744.6250.000.00%44.62544.6250
29 Jun 201744.6250.000.00%44.62544.6250
28 Jun 201744.6250.000.00%44.62544.6250
27 Jun 201744.6250.000.00%44.62544.6250
Download more Rockrose Energy Historical Data

Rockrose Energy (RRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5126.5110114.2904017k4k-14.875-11.76%
1 Month44.62515044.625129.8634031k6k67150.14%
3 Months44.62515044.625129.8634031k4k67150.14%
6 Months44.62515044.625129.8634031k4k67150.14%
1 Year451504456.40680700k14k66.625148.06%
3 Years521504455.64630700k5k59.625114.66%
5 Years521504455.64630700k5k59.625114.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 14:37:02