Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.92% 25.50p 25.50p 25.75p 27.00p 25.25p 27.00p 1,360,219.00 16:28:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.7 -30.3 2.5 8.7 116.49

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201726-0.25-0.95%2626.4999981,091,970
17 Feb 201726.250.000.00%26271,054,636
16 Feb 201726.250.000.00%2627.251,093,531
15 Feb 201726.25-0.25-0.94%2626.75868,452
14 Feb 201726.499998-0.25-0.93%26.2527.5000021,054,130
13 Feb 201726.75+0.25+0.94%26.499998271,632,294
10 Feb 201726.499998+0.25+0.95%2627966,866
09 Feb 201726.25-0.25-0.94%2626.751,370,271
08 Feb 201726.499998-0.25-0.93%26.49999827.252,591,784
07 Feb 201726.75-0.25-0.93%26.499998281,890,359
06 Feb 201727+1.00+3.85%26.49999827.751,859,714
03 Feb 201726-0.75-2.80%2627.252,079,718
02 Feb 201726.75+0.25+0.94%26.2527.5000021,385,433
01 Feb 201726.4999980.000.00%26.25271,156,083
31 Jan 201726.499998-0.50-1.85%26272,810,149
30 Jan 201727-0.25-0.92%26.49999827.5000021,159,251
27 Jan 201727.25+0.25+0.93%26.7528.756,556,290
26 Jan 201727+0.25+0.93%26.2528901,864
25 Jan 201726.75-0.25-0.93%26.25281,559,321
24 Jan 201727-0.25-0.92%2728.251,865,421
23 Jan 201727.25-0.25-0.91%27291,269,383
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5025.250.0000868k1M1M-2.00-7.27%
1 Month27.7528.7525.250.0000868k7M2M-2.25-8.11%
3 Months21.7529.7518.750.0000477k15M3M3.7517.24%
6 Months31.0032.5018.750.0000214k15M2M-5.50-17.74%
1 Year27.5040.7518.750.0000103k15M2M-2.00-7.27%
3 Years117.50119.7518.750.000031k41M2M-92.00-78.30%
5 Years393.00393.0018.750.000031k50M2M-367.50-93.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 18:50:18