Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.41% 21.25p 21.25p 21.75p 22.25p 21.25p 22.25p 1,085,092.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.7 -30.3 2.5 7.3 97.08

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201721.25-0.75-3.41%21.2522.251,085,092
22 Mar 2017220.000.00%21.7522.4999982,126,219
21 Mar 201722-0.50-2.22%2223.251,347,743
20 Mar 201722.499998-0.75-3.23%22.499998241,651,712
17 Mar 201723.25+0.50+2.20%22.2523.751,773,259
16 Mar 201722.75+0.50+2.25%21.7523.251,083,003
15 Mar 201722.25+1.25+5.95%2123.251,907,177
14 Mar 201721-0.25-1.18%21221,126,842
13 Mar 201721.25+0.25+1.19%2122576,280
10 Mar 201721-0.25-1.18%20.7522.4999981,113,624
09 Mar 201721.25-0.75-3.41%20.5222,718,946
08 Mar 201722-0.25-1.12%21.7522.4999985,755,113
07 Mar 201722.250.000.00%22.2522.751,001,557
06 Mar 201722.25-0.25-1.11%22.25231,259,239
03 Mar 201722.499998-0.25-1.10%22.49999823.251,105,326
02 Mar 201722.75+0.25+1.11%22.49999823.751,676,457
01 Mar 201722.4999980.000.00%22.49999823.5000021,857,133
28 Feb 201722.499998-0.25-1.10%22.49999823.5000021,832,821
27 Feb 201722.75-0.25-1.09%22.49999823.25967,124
24 Feb 201723-0.25-1.08%22.49999823.5000022,139,458
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7524.0021.750.00001M2M2M-0.50-2.30%
1 Month23.0024.0020.500.0000576k6M2M-1.75-7.61%
3 Months22.5029.7520.500.0000477k15M2M-1.25-5.56%
6 Months28.7530.0018.750.0000303k15M2M-7.50-26.09%
1 Year28.5040.7518.750.0000103k15M2M-7.25-25.44%
3 Years106.25108.2518.750.000031k20M2M-85.00-80.00%
5 Years329.50383.5018.750.000031k50M2M-308.25-93.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 06:18:12