Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.78% 27.75p 27.50p 27.75p 28.75p 27.00p 27.00p 620,275.00 11:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.7 -30.3 2.5 9.4 126.72

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201727-0.25-0.92%2727.51,320,629
18 Jan 201727.25-0.75-2.68%2728.54,279,402
17 Jan 201728+1.25+4.67%27.2528.53,645,369
16 Jan 201726.75+1.25+4.90%26.2527.52,939,091
13 Jan 201725.5-1.00-3.77%25.2526.751,707,372
12 Jan 201726.5-1.25-4.50%24.527.757,934,167
11 Jan 201727.75-1.50-5.13%26.529.55,751,144
10 Jan 201729.25+4.25+17.00%2529.7514,690,659
09 Jan 201725+1.75+7.53%2325.59,180,058
06 Jan 201723.25+0.50+2.20%22.75245,931,013
05 Jan 201722.750.000.00%22.522.75927,075
04 Jan 201722.75+0.25+1.11%22.2522.75769,712
03 Jan 201722.5-0.25-1.10%21.5232,404,847
30 Dec 201622.75-0.25-1.09%22.7523.25485,827
29 Dec 201623+0.25+1.10%22.523.51,019,295
28 Dec 201622.75-0.25-1.09%22.2523.251,407,554
23 Dec 201623+0.50+2.22%22.5231,220,243
22 Dec 201622.5+0.50+2.27%21.7522.751,184,013
21 Dec 201622-0.25-1.12%2223.254,060,209
20 Dec 201622.25+2.50+12.66%20.2522.7510,682,501
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7528.7525.2527.10221M4M3M1.003.74%
1 Month23.0029.7521.5026.3779486k15M4M4.7520.65%
3 Months26.2529.7518.7524.1052303k15M3M1.505.71%
6 Months31.2533.7518.7525.6706194k15M2M-3.50-11.20%
1 Year29.2540.7518.7528.4127194k15M2M-1.50-5.13%
3 Years145.75147.7518.7559.425652k41M2M-118.00-80.96%
5 Years342.00399.2518.75130.040052k50M2M-314.25-91.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 12:00:52