Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.26% 23.75p 23.50p 24.00p 23.75p 23.00p 23.25p 130,979 09:51:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.4 108.52

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201723-1.00-4.17%2324.251,056,470
19 Oct 201724-0.13-0.52%23.7524429,472
18 Oct 201724.125-0.25-1.03%23.7524.25590,095
17 Oct 201724.374998-0.13-0.51%24.2524.75369,570
16 Oct 201724.499998-0.25-1.01%24.2525416,853
13 Oct 201724.75-0.50-1.98%24.7525.25275,377
12 Oct 201725.25-0.25-0.98%24.2525.251,734,623
11 Oct 201725.500001+0.75+3.03%24.7525.500001702,516
10 Oct 201724.75+1.50+6.45%24251,084,754
09 Oct 201723.25-1.00-4.12%23.2524.75750,861
06 Oct 201724.25+0.25+1.04%2324.251,413,962
05 Oct 2017240.000.00%22.2524.251,178,413
04 Oct 201724+0.50+2.13%22.49999824872,174
03 Oct 201723.500001+0.50+2.17%2323.75503,507
02 Oct 201723-2.00-8.00%23251,529,094
29 Sep 201725-0.25-0.99%24.25251,093,222
28 Sep 201725.25-1.25-4.72%25.2526476,340
27 Sep 201726.499998+0.75+2.91%25.2526.4999981,222,431
26 Sep 201725.75+0.50+1.98%24.49999826.251,757,503
25 Sep 201725.25-1.00-3.81%2526.4999981,513,165
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.25252323.7779370k1M572k-0.5-2.06%
1 Month26.526.522.2524.5971275k2M949k-2.75-10.38%
3 Months20.2526.517.7522.7594225k13M1M3.517.28%
6 Months21.526.517.7522.028646k13M1M2.2510.47%
1 Year28.529.7517.7523.149246k15M2M-4.75-16.67%
3 Years7284.7517.7538.324546k15M2M-48.25-67.01%
5 Years154.5178.2517.7579.561631k41M2M-130.75-84.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 09:52:40