Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 19.00p 19.50p 19.50p 18.50p 19.25p 421,236 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.2 90.24

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201719.75+0.75+3.95%18.7519.751,136,163
21 Aug 201719-0.50-2.56%18.519530,398
18 Aug 201719.5+0.50+2.63%18.519.5576,632
17 Aug 201719+0.50+2.70%18.2519250,706
16 Aug 201718.50.000.00%17.7518.75868,486
15 Aug 201718.5-0.50-2.63%1818.751,341,195
14 Aug 201719-0.13-0.65%18.7519.25688,810
11 Aug 201719.125-0.63-3.16%18.7519.51,693,272
10 Aug 201719.75-0.50-2.47%19.520761,215
09 Aug 201720.25-0.25-1.22%2020.75608,372
08 Aug 201720.50.000.00%2020.75450,019
07 Aug 201720.5+0.25+1.23%19.520.75857,937
04 Aug 201720.250.000.00%19.7520.5302,578
03 Aug 201720.250.000.00%2020.5224,606
02 Aug 201720.250.000.00%2020.5499,617
01 Aug 201720.250.000.00%2020.5760,441
31 Jul 201720.25-0.25-1.22%20.2520.5516,331
28 Jul 201720.50.000.00%20.2521512,492
27 Jul 201720.5-0.25-1.20%20.2521784,387
26 Jul 201720.75+0.25+1.22%20.25211,269,125
25 Jul 201720.5+0.25+1.23%20.2520.75805,861
24 Jul 201720.25-0.50-2.41%2020.75252,398
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.7517.7519.2100251k1M672k211.27%
1 Month212117.7519.7235225k2M732k-1.25-5.95%
3 Months21.2523.517.7520.884946k7M1M-1.5-7.06%
6 Months262617.7521.344446k7M1M-6.25-24.04%
1 Year3232.517.7523.794546k15M2M-12.25-38.28%
3 Years92.595.517.7541.291431k15M2M-72.75-78.65%
5 Years175.75191.2517.7586.388631k41M2M-156-88.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:35:23