Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.47% 19.75p 19.00p 24.75p 20.50p 19.75p 20.00p 878,760 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.1 90.24

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201720.25-0.25-1.22%19.7520.51,048,554
20 Jun 201720.5-1.25-5.75%20.521.7546,420
19 Jun 201721.75+0.50+2.35%20.2521.75229,642
16 Jun 201721.25+1.00+4.94%19.7521.254,904,022
15 Jun 201720.25-0.50-2.41%19.7520.75292,850
14 Jun 201720.75+0.75+3.75%19.5211,610,612
13 Jun 201720+0.25+1.27%19.7520.25251,876
12 Jun 201719.75-0.50-2.47%19.520.753,032,029
09 Jun 201720.25-0.50-2.41%19215,978,917
08 Jun 201720.75+0.50+2.47%20.2521.251,161,398
07 Jun 201720.25-0.25-1.22%20.2521.25631,684
06 Jun 201720.5-0.50-2.38%20.521.25549,004
05 Jun 201721-0.50-2.33%2121.75737,636
02 Jun 201721.5000010.000.00%21.50000121.75698,547
01 Jun 201721.5000010.000.00%21.50000121.75450,049
31 May 201721.500001+0.25+1.18%2122862,590
30 May 201721.25-0.25-1.16%2122717,117
26 May 201721.5000010.000.00%21.25221,004,537
25 May 201721.5000010.000.00%21.50000122868,497
24 May 201721.500001-0.25-1.15%21.50000121.75409,621
23 May 201721.75-0.50-2.25%21.50000122.499998724,566
22 May 201722.25+0.25+1.14%21.50000122.25980,647
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2521.7519.750.000046k5M1M-0.5-2.47%
1 Month21.522190.000046k6M1M-1.75-8.14%
3 Months20.7523.5190.000046k6M2M-1-4.82%
6 Months22.7529.75190.000046k15M2M-3-13.19%
1 Year373718.750.000046k15M2M-17.25-46.62%
3 Years87.7510018.750.000031k15M2M-68-77.49%
5 Years249.2531818.750.000031k50M2M-229.5-92.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 20:44:44