Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.70% 21.00p 20.75p 21.25p 21.50p 20.75p 20.75p 2,423,226.00 16:28:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.7 -30.3 2.5 7.4 95.93

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201721+0.75+3.70%20.7521.5000022,423,226
20 Apr 201720.25-0.25-1.22%2020.5588,635
19 Apr 201720.5-0.25-1.20%20.2521780,550
18 Apr 201720.75-0.25-1.19%20.522997,309
13 Apr 201721+0.25+1.20%20.521.751,422,273
12 Apr 201720.75-0.25-1.19%20.2521.25914,160
11 Apr 201721-0.75-3.45%20.75222,524,587
10 Apr 201721.75+1.75+8.75%2021.754,645,251
07 Apr 2017200.000.00%2020.53,279,638
06 Apr 201720-0.25-1.23%2020.51,998,683
05 Apr 201720.250.000.00%19.75214,054,145
04 Apr 201720.25-0.50-2.41%20.25212,403,883
03 Apr 201720.75-0.25-1.19%2021.5000021,859,065
31 Mar 201721+0.25+1.20%20.7521.752,566,249
30 Mar 201720.750.000.00%20.7521.25888,144
29 Mar 201720.750.000.00%20.7521.5000021,377,674
28 Mar 201720.75-0.50-2.35%20.7521.5000021,822,048
27 Mar 201721.25-0.75-3.41%21.2522519,513
24 Mar 201722+0.75+3.53%21.2522.251,111,438
23 Mar 201721.25-0.75-3.41%21.2522.251,085,092
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.0020.000.0000589k2M789k-1.00-4.55%
1 Month22.2522.2519.750.0000520k5M2M-1.25-5.62%
3 Months28.7528.7519.750.0000520k7M2M-7.75-26.96%
6 Months28.5029.7518.750.0000303k15M2M-7.50-26.32%
1 Year30.5040.7518.750.0000103k15M2M-9.50-31.15%
3 Years93.50108.2518.750.000031k20M2M-72.50-77.54%
5 Years343.50353.5018.750.000031k50M2M-322.50-93.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 23:49:21