Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.19% 20.75p 20.25p 20.50p 21.00p 20.25p 21.00p 227,551 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.0 79.4 17.8 1.2 94.81

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201720.75-0.25-1.19%20.2521227,551
20 Jul 2017210.000.00%2021.25505,705
19 Jul 201721-0.50-2.33%2121.500001157,130
18 Jul 201721.500001+0.63+2.99%2021.75676,067
17 Jul 201720.875-0.13-0.60%20.7521193,691
14 Jul 201721+0.50+2.44%20.2521.25622,110
13 Jul 201720.50.000.00%2021.5000011,439,471
12 Jul 201720.50.000.00%20.2521.251,329,153
11 Jul 201720.5-0.75-3.53%20.521.500001850,335
10 Jul 201721.25-0.50-2.30%21.2521.75584,872
07 Jul 201721.750.000.00%21.7522463,141
06 Jul 201721.75-0.25-1.14%21.50000122.25490,069
05 Jul 201722+0.25+1.15%21.7522.499998226,139
04 Jul 201721.75-1.00-4.40%21.7522.75870,058
03 Jul 201722.75-0.50-2.15%21.50000123816,180
30 Jun 201723.25+0.25+1.09%2223.251,372,147
29 Jun 201723+1.00+4.55%21.2523.5000014,933,525
28 Jun 201722+0.75+3.53%21.2522.256,971,314
27 Jun 201721.25+1.00+4.94%20.2521.5000012,234,916
26 Jun 201720.25+0.25+1.25%19.7521.251,988,712
23 Jun 201720+0.25+1.27%19.7520.5158,889
22 Jun 201719.75-0.50-2.47%19.7520.588,315
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.75200.0000157k676k431k-0.25-1.19%
1 Month20.523.519.750.0000157k7M1M0.251.22%
3 Months2323.5190.000046k7M1M-2.25-9.78%
6 Months2729190.000046k7M2M-6.25-23.15%
1 Year31.2533.7518.750.000046k15M2M-10.5-33.60%
3 Years969718.750.000031k15M2M-75.25-78.39%
5 Years173.5208.7518.750.000031k41M2M-152.75-88.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 02:50:47