Share Name Share Symbol Market Type Share ISIN Share Description
Rockhopper Exploration LSE:RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.75p 21.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.7 -30.3 2.5 7.1 93.61

Rockhopper Exploration (RKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201620.50.000.00%20.521.251,299,736
06 Dec 201620.5-1.50-6.82%20.5221,934,221
05 Dec 201622+0.25+1.15%21.5221,637,109
02 Dec 201621.75-0.50-2.25%21.2522.251,382,874
01 Dec 201622.25+0.75+3.49%22232,923,269
30 Nov 201621.5+0.25+1.18%21.25225,026,747
29 Nov 201621.25-0.50-2.30%21.25221,248,195
28 Nov 201621.75-0.50-2.25%21.25232,736,806
25 Nov 201622.25-0.50-2.20%22.2523.751,008,391
24 Nov 201622.75-0.50-2.15%22.75241,068,208
23 Nov 201623.25-0.50-2.11%23.25244,784,361
22 Nov 201623.75-0.50-2.06%23.7525559,100
21 Nov 201624.25+0.50+2.11%23.7525.254,424,338
18 Nov 201623.75-0.50-2.06%23.7524.51,228,334
17 Nov 201624.250.000.00%24.2525.75391,767
16 Nov 201624.25-0.25-1.02%24.2525.25654,363
15 Nov 201624.5-0.25-1.01%24.2525959,303
14 Nov 201624.750.000.00%24251,218,750
11 Nov 201624.75+0.25+1.02%24.525303,034
10 Nov 201624.5+0.25+1.03%24.525.25961,025
09 Nov 201624.25+1.00+4.30%21.7524.51,370,593
08 Nov 201623.25-1.25-5.10%22.524.52,465,782
Download more Rockhopper Exploration Historical Data

Rockhopper Exploration (RKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5023.000.0021.51341M3M2M-2.00-8.89%
1 Month24.7525.750.0022.6393303k5M2M-4.25-17.17%
3 Months29.0030.500.0025.4221303k5M1M-8.50-29.31%
6 Months40.0040.000.0028.1658194k5M1M-19.50-48.75%
1 Year25.7540.750.0029.476652k5M1M-5.25-20.39%
3 Years145.00159.750.0065.380752k41M2M-124.50-85.86%
5 Years251.50399.250.00138.932052k50M2M-231.00-91.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 07:57:16