Share Name Share Symbol Market Type Share ISIN Share Description
Rockpool Acqui LSE:ROC London Ordinary Share GB00BF2MWC40 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.50p 9.50p 9.00p 9.00p 9.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.15

Rockpool Acqui (ROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201790.000.00%990
21 Sep 201790.000.00%990
20 Sep 201790.000.00%990
19 Sep 201790.000.00%990
18 Sep 201790.000.00%990
15 Sep 201790.000.00%990
14 Sep 201790.000.00%990
13 Sep 201790.000.00%9910,000
12 Sep 201790.000.00%990
11 Sep 201790.000.00%990
08 Sep 201790.000.00%990
07 Sep 201790.000.00%990
06 Sep 201790.000.00%990
05 Sep 201790.000.00%990
04 Sep 201790.000.00%990
01 Sep 201790.000.00%990
31 Aug 201790.000.00%990
30 Aug 201790.000.00%990
29 Aug 201790.000.00%990
25 Aug 201790.000.00%990
Download more Rockpool Acqui Historical Data

Rockpool Acqui (ROC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9990.00000000-
1 Month9999.0000010k5260-
3 Months32.532.599.58040300k12k-23.5-72.31%
6 Months32.532.599.58040300k12k-23.5-72.31%
1 Year32.532.599.58040300k12k-23.5-72.31%
3 Years32.532.599.58040300k12k-23.5-72.31%
5 Years32.532.599.58040300k12k-23.5-72.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 18:56:46