Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 130.00p 140.00p 135.00p 135.00p 135.00p 0.00 07:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.1 0.8 0.6 225.0 22.13

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171350.000.00%1351350
23 Feb 20171350.000.00%1351353,450
22 Feb 20171350.000.00%1351350
21 Feb 20171350.000.00%1351351,000
20 Feb 2017135-2.50-1.82%135137.55,981
17 Feb 2017137.50.000.00%137.5137.50
16 Feb 2017137.50.000.00%137.5137.50
15 Feb 2017137.50.000.00%137.5137.56
14 Feb 2017137.50.000.00%137.5137.50
13 Feb 2017137.5+2.50+1.85%135137.50
10 Feb 20171350.000.00%1351351,000
09 Feb 2017135+4.00+3.05%1311359,704
08 Feb 2017131+1.00+0.77%1301314,500
07 Feb 2017130+2.50+1.96%127.5130862
06 Feb 2017127.50.000.00%125127.59,150
03 Feb 2017127.50.000.00%127.5127.514,000
02 Feb 2017127.50.000.00%127.5127.5740
01 Feb 2017127.5-2.50-1.92%12513017,300
31 Jan 2017130-5.00-3.70%1301352,357
30 Jan 20171350.000.00%135135258
27 Jan 20171350.000.00%13513518,513
26 Jan 2017135-11.00-7.53%132.514614,300
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50137.500.000.000006k2k-2.50-1.82%
1 Month135.00137.500.000.0000019k4k0.00-
3 Months128.50155.000.000.0000022k4k6.505.06%
6 Months145.00155.000.000.0000058k6k-10.00-6.90%
1 Year180.00185.000.000.0000058k6k-45.00-25.00%
3 Years212.00245.000.000.00000276k7k-77.00-36.32%
5 Years91.00245.000.000.00000318k7k44.0048.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 19:09:06