Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 0 07:52:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 16.3 20.35

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017122.50.000.00%122.5122.50
16 Nov 2017122.50.000.00%122.5122.50
15 Nov 2017122.50.000.00%122.5122.51,284
14 Nov 2017122.50.000.00%122.5122.51,184
13 Nov 2017122.50.000.00%122.5122.50
10 Nov 2017122.50.000.00%122.5122.50
09 Nov 2017122.50.000.00%122.5122.50
08 Nov 2017122.50.000.00%122.5122.50
07 Nov 2017122.50.000.00%122.5122.50
06 Nov 2017122.50.000.00%122.5122.54,376
03 Nov 2017122.50.000.00%122.5122.50
02 Nov 2017122.50.000.00%122.5122.50
01 Nov 2017122.50.000.00%122.5122.50
31 Oct 2017122.50.000.00%122.5122.50
30 Oct 2017122.50.000.00%122.5127.50
27 Oct 2017122.50.000.00%122.5122.51,575
26 Oct 2017122.50.000.00%122.5122.50
25 Oct 2017122.50.000.00%122.5122.50
24 Oct 2017122.5-2.50-2.00%122.51252,206
23 Oct 20171250.000.00%1251253,830
20 Oct 20171250.000.00%1251250
19 Oct 20171250.000.00%1251250
18 Oct 2017125-2.00-1.57%1251275,500
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.5122.5122.500001k4930-
1 Month125127.5122.5123.162404k722-2.5-2.00%
3 Months121.5128.5121.5124.7525013k2k10.82%
6 Months133.5141.5112.5131.7889077k4k-11-8.24%
1 Year115155110131.4363077k4k7.56.52%
3 Years195236110157.5758077k6k-72.5-37.18%
5 Years126.5245110166.29050276k6k-4-3.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 10:33:09