Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 125.00p 132.00p 128.50p 128.50p 128.50p 8,835.00 07:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.1 0.8 0.6 214.2 21.07

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016128.50.000.00%128.5128.58,835
01 Dec 2016128.5+4.50+3.63%124128.53,286
30 Nov 2016124+4.00+3.33%1201244,000
29 Nov 2016120-1.50-1.23%120121.57,074
28 Nov 2016121.50.000.00%121.5121.50
25 Nov 2016121.50.000.00%121.5121.50
24 Nov 2016121.5-1.50-1.22%121.5121.50
23 Nov 20161230.000.00%123123300
22 Nov 2016123+3.00+2.50%120123793
21 Nov 2016120+5.00+4.35%1151204,750
18 Nov 20161150.000.00%1151150
17 Nov 20161150.000.00%1151153,498
16 Nov 20161150.000.00%1151150
15 Nov 20161150.000.00%1151150
14 Nov 20161150.000.00%1151150
11 Nov 20161150.000.00%1151151,633
10 Nov 20161150.000.00%115115910
09 Nov 20161150.000.00%115115267
08 Nov 20161150.000.00%1151150
07 Nov 20161150.000.00%1151150
04 Nov 20161150.000.00%1151150
03 Nov 20161150.000.00%1151152,500
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50128.50120.00123.059309k3k7.005.76%
1 Month115.00128.50115.00120.591109k1k13.5011.74%
3 Months135.00135.00115.00123.8988058k8k-6.50-4.81%
6 Months168.50175.00115.00135.3490058k7k-40.00-23.74%
1 Year185.00236.00115.00168.4648058k9k-56.50-30.54%
3 Years189.50245.00115.00177.14580276k7k-61.00-32.19%
5 Years87.50245.0084.00156.79210318k7k41.0046.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 13:46:17