Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 130.00p 137.00p 133.50p 133.50p 133.50p 178.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.1 0.8 0.6 222.5 21.89

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017133.50.000.00%133.5133.5178
21 Mar 2017133.50.000.00%133.5133.50
20 Mar 2017133.50.000.00%133.5133.52,019
17 Mar 2017133.50.000.00%133.5133.50
16 Mar 2017133.50.000.00%133.5133.50
15 Mar 2017133.5-5.00-3.61%133.5138.514,767
14 Mar 2017138.5-1.50-1.07%138.51404,000
13 Mar 20171400.000.00%1401402,490
10 Mar 20171400.000.00%14014034,981
09 Mar 20171400.000.00%1401400
08 Mar 20171400.000.00%1401400
07 Mar 20171400.000.00%1401403,000
06 Mar 2017140+5.00+3.70%13514031,551
03 Mar 20171350.000.00%1351350
02 Mar 20171350.000.00%1351351,400
01 Mar 20171350.000.00%1351357,093
28 Feb 20171350.000.00%13513510,000
27 Feb 20171350.000.00%1351350
24 Feb 20171350.000.00%1351350
23 Feb 20171350.000.00%1351353,450
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.50138.50132.500.0000015k3k-5.00-3.61%
1 Month135.00140.00132.500.0000035k6k-1.50-1.11%
3 Months129.50155.00125.000.0000035k5k4.003.09%
6 Months130.00155.00115.000.0000058k6k3.502.69%
1 Year168.50177.50115.000.0000058k6k-35.00-20.77%
3 Years204.00245.00115.000.00000276k7k-70.50-34.56%
5 Years100.00245.0097.500.00000318k7k33.5033.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 04:29:26