Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 120.00p 135.00p 127.50p 127.50p 127.50p 3,800.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 17.0 20.90

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017127.50.000.00%127.5127.53,800
26 Apr 2017127.50.000.00%127.5127.50
25 Apr 2017127.50.000.00%127.5127.5570
24 Apr 2017127.50.000.00%127.5127.54,400
21 Apr 2017127.50.000.00%127.5127.51,850
20 Apr 2017127.50.000.00%127.5127.50
19 Apr 2017127.50.000.00%127.5127.58,413
18 Apr 2017127.50.000.00%127.5127.52,327
13 Apr 2017127.5-2.50-1.92%127.51302,000
12 Apr 20171300.000.00%1301306,451
11 Apr 2017130+5.00+4.00%1251305,713
10 Apr 20171250.000.00%1251251,774
07 Apr 2017125+1.50+1.21%123.51252,500
06 Apr 2017123.5+1.00+0.82%123.5123.55,000
05 Apr 2017122.5-2.50-2.00%122.51252,000
04 Apr 2017125+5.00+4.17%1201252,190
03 Apr 20171200.000.00%1201205,000
31 Mar 20171200.000.00%1201200
30 Mar 20171200.000.00%1201209,500
29 Mar 2017120+4.50+3.90%115.512015,500
28 Mar 2017115.5-1.00-0.86%115.5116.521,430
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50127.50127.500.000004k1k0.00-
1 Month120.00130.00120.000.0000010k3k7.506.25%
3 Months127.50140.00110.000.0000056k6k0.00-
6 Months119.00155.00110.000.0000056k5k8.507.14%
1 Year175.00175.00110.000.0000058k6k-47.50-27.14%
3 Years198.50245.00110.000.00000276k7k-71.00-35.77%
5 Years103.50245.0097.500.00000318k7k24.0023.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 02:36:35