Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 145.00p 155.00p 150.00p 150.00p 150.00p 8,849.00 07:55:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.1 0.8 0.6 250.0 24.59

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171500.000.00%1501508,849
19 Jan 20171500.000.00%1501509
18 Jan 20171500.000.00%1501500
17 Jan 2017150-2.50-1.64%150152.55,993
16 Jan 2017152.5-2.50-1.61%152.51556,493
13 Jan 2017155+1.00+0.65%15415510,470
12 Jan 2017154+13.50+9.61%13515421,610
11 Jan 2017140.5+6.50+4.85%1341438,800
10 Jan 20171340.000.00%1341340
09 Jan 2017134-1.00-0.74%1341356,500
06 Jan 20171350.000.00%1351351,000
05 Jan 2017135+4.00+3.05%13113512,864
04 Jan 2017131+1.50+1.16%129.51311,101
03 Jan 2017129.50.000.00%129.5129.50
30 Dec 2016129.50.000.00%129.5129.5513
29 Dec 2016129.50.000.00%129.5129.50
28 Dec 2016129.50.000.00%129.5129.50
23 Dec 2016129.50.000.00%129.5129.50
22 Dec 2016129.50.000.00%129.5129.5109
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.00155.00150.00152.9864010k5k-4.00-2.60%
1 Month129.50155.00129.50146.3907022k4k20.5015.83%
3 Months120.00155.00115.00134.5540022k3k30.0025.00%
6 Months141.50160.00115.00132.2378058k6k8.506.01%
1 Year191.00199.00115.00150.6596058k7k-41.00-21.47%
3 Years199.50245.00115.00176.07770276k7k-49.50-24.81%
5 Years92.00245.0084.00157.04300318k7k58.0063.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 07:56:54