Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 13.0 16.20

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201897.4999920.000.00%97.49999297.49999212,000
12 Jan 201897.4999920.000.00%97.49999297.4999923,249
11 Jan 201897.499992-1.50-1.52%97.4999929911,636
10 Jan 2018990.000.00%99991,394
09 Jan 2018990.000.00%99991,004
08 Jan 201899+1.50+1.54%97.499992997,029
05 Jan 201897.499992-3.00-2.99%97.499992100.55,000
04 Jan 2018100.50.000.00%100.5100.5200
03 Jan 2018100.50.000.00%100.5100.5110
02 Jan 2018100.50.000.00%100.5100.56,378
29 Dec 2017100.50.000.00%100.5100.50
28 Dec 2017100.50.000.00%100.5100.52,382
27 Dec 2017100.50.000.00%100.5100.50
22 Dec 2017100.50.000.00%100.5100.50
21 Dec 2017100.5+3.00+3.08%97.499992100.58,694
20 Dec 201797.4999920.000.00%97.49999297.4999922,507
19 Dec 201797.4999920.000.00%97.49999297.49999210,990
18 Dec 201797.499992-4.00-3.94%97.499992101.499999,897
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week999997.597.62281k12k6k-1.5-1.52%
1 Month97.5100.597.598.4292012k4k0-
3 Months125127.597.5103.6095012k2k-27.5-22.00%
6 Months14014097.5121.9631077k3k-42.5-30.36%
1 Year152.5152.597.5127.5216077k4k-55-36.07%
3 Years172.523697.5155.5421077k6k-75-43.48%
5 Years125.524597.5165.86480276k6k-28-22.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 11:57:33