Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 135.00p 145.00p 140.00p 140.00p 140.00p 137 07:51:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 18.7 23.26

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171400.000.00%14014076,500
25 Jul 20171400.000.00%1401404,675
24 Jul 20171400.000.00%140140142
21 Jul 20171400.000.00%1401400
20 Jul 20171400.000.00%1401402,200
19 Jul 20171400.000.00%14014015,000
18 Jul 20171400.000.00%1401401,375
17 Jul 2017140-1.50-1.06%1401403,000
14 Jul 2017141.5+6.50+4.81%135141.518,872
13 Jul 20171350.000.00%1351350
12 Jul 20171350.000.00%1351354,500
11 Jul 20171350.000.00%1351350
10 Jul 20171350.000.00%1351350
07 Jul 2017135+4.00+3.05%1301355,500
06 Jul 20171310.000.00%13113118
05 Jul 20171310.000.00%1311314,000
04 Jul 20171310.000.00%1311310
03 Jul 20171310.000.00%1311311,037
30 Jun 20171310.000.00%1311311,569
29 Jun 20171310.000.00%1311315,400
28 Jun 20171310.000.00%1311311,500
27 Jun 20171310.000.00%1311310
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140140140.0000077k17k0-
1 Month131141.5130139.0965077k7k96.87%
3 Months127.5141.5123.5135.5615077k6k12.59.80%
6 Months146146110131.4694077k6k-6-4.11%
1 Year142.5160110132.2557077k6k-2.5-1.75%
3 Years235236110161.6117077k7k-95-40.43%
5 Years114.5245110161.96020318k7k25.522.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:50:20