Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 127.00p 135.00p 131.00p 127.50p - 0 07:53:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 17.5 21.76

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171310.000.00%1311310
21 Jun 20171310.000.00%1311310
20 Jun 20171310.000.00%128.51310
19 Jun 20171310.000.00%1311350
16 Jun 20171310.000.00%1311310
15 Jun 2017131-1.50-1.13%131132.53,703
14 Jun 2017132.50.000.00%132.5132.50
13 Jun 2017132.50.000.00%132.5132.5307
12 Jun 2017132.50.000.00%132.5132.50
09 Jun 2017132.50.000.00%132.5132.52,585
08 Jun 2017132.50.000.00%132.5132.53,428
07 Jun 2017132.50.000.00%132.5132.51,218
06 Jun 2017132.50.000.00%132.5132.50
05 Jun 2017132.5-2.50-1.85%132.513520,972
02 Jun 20171350.000.00%1351353,154
01 Jun 20171350.000.00%1351355,443
31 May 20171350.000.00%13513519,026
30 May 20171350.000.00%13513510,962
26 May 20171350.000.00%1351351,500
25 May 20171350.000.00%135135700
24 May 20171350.000.00%13513529,800
23 May 2017135+1.50+1.12%133.51355,109
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131135128.50.00000000-
1 Month135135128.50.0000021k4k-4-2.96%
3 Months1201351200.0000030k4k119.17%
6 Months129.51551100.0000056k6k1.51.16%
1 Year1651651100.0000058k6k-34-20.61%
3 Years227.52451100.0000073k6k-96.5-42.42%
5 Years1022451020.00000318k7k2928.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 12:12:03