Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 0 07:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 16.7 20.77

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171250.000.00%1251251,152
21 Sep 20171250.000.00%1251250
20 Sep 20171250.000.00%1251250
19 Sep 20171250.000.00%1251250
18 Sep 20171250.000.00%125125200
15 Sep 2017125+2.50+2.04%122.51253,754
14 Sep 2017122.50.000.00%122.5122.50
13 Sep 2017122.50.000.00%122.5122.50
12 Sep 2017122.50.000.00%122.5122.53,500
11 Sep 2017122.50.000.00%122.5122.50
08 Sep 2017122.50.000.00%122.5122.50
07 Sep 2017122.50.000.00%122.5122.50
06 Sep 2017122.50.000.00%122.5122.5389
05 Sep 2017122.50.000.00%122.5122.5569
04 Sep 2017122.50.000.00%122.5122.53,160
01 Sep 2017122.50.000.00%122.5122.53,000
31 Aug 2017122.50.000.00%122.5122.5418
30 Aug 2017122.5+1.00+0.82%121.49999122.51,900
29 Aug 2017121.499990.000.00%121.49999121.499991,573
25 Aug 2017121.499990.000.00%121.49999121.499991,500
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125125125.000001k2700-
1 Month121.5125121.5123.070604k1k3.52.88%
3 Months131141.5112.5132.5650077k5k-6-4.58%
6 Months124141.5112.5129.6376077k5k10.81%
1 Year130155110129.4934077k5k-5-3.85%
3 Years181.5236110158.5741077k6k-56.5-31.13%
5 Years121.5245110163.43600318k7k3.52.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 13:28:58