Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.17% 337.50p 330.00p 345.00p 345.00p 337.50p 345.00p 1,226.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 812.7 22.4 20.6 16.4 258.99

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016337.5-7.50-2.17%337.53451,226
01 Dec 20163450.000.00%345345377
30 Nov 2016345+3.00+0.88%34534517
29 Nov 2016342+4.50+1.33%3353454,123
28 Nov 2016337.5-4.50-1.32%337.5345175
25 Nov 2016342+6.00+1.79%342345158
24 Nov 2016336-9.00-2.61%33633620
23 Nov 2016345+5.00+1.47%3353452,141
22 Nov 2016340+2.50+0.74%3403403,189
21 Nov 2016337.5+2.50+0.75%337.5340120,748
18 Nov 2016335+2.50+0.75%330.25340172
17 Nov 2016332.5-7.50-2.21%332.5332.5350
16 Nov 20163400.000.00%32534021,219
15 Nov 2016340+5.00+1.49%3353406,792
14 Nov 2016335+1.50+0.45%3353355,603
11 Nov 2016333.5-1.50-0.45%3323359,525
10 Nov 2016335+10.00+3.08%3303352,806
09 Nov 2016325-5.00-1.52%31632514,895
08 Nov 2016330+2.50+0.76%325330402,106
07 Nov 2016327.50.000.00%327.53405,603
04 Nov 2016327.5-2.50-0.76%3253308,863
03 Nov 2016330-19.75-5.65%3303408,544
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.00345.00335.00342.0813174k970-7.50-2.17%
1 Month330.00345.00316.00332.093917402k30k7.502.27%
3 Months341.00375.50316.00346.294317711k56k-3.50-1.03%
6 Months320.00375.50242.00299.2769171M98k17.505.47%
1 Year362.00377.50242.00314.841103M118k-24.50-6.77%
3 Years314.25478.00242.00332.0726010M109k23.257.40%
5 Years180.00478.00157.00297.4962010M98k157.5087.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 06:45:56