Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.33% 444.00p 437.75p 440.00p 450.00p 437.75p 450.00p 56,455 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 16.0 330.77

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017444-6.00-1.33%437.7545053,536
22 May 2017450+10.00+2.27%4504501,077,537
19 May 2017440.00003+2.00+0.46%440.000034506,695
18 May 2017437.99996-12.00-2.67%437.5440.0000312,270
17 May 20174500.000.00%442.75453.999968,818
16 May 2017450+4.00+0.90%449.75003454.99996634,812
15 May 2017446+0.50+0.11%446454.9999619,209
12 May 2017445.5-4.50-1.00%445.5445.519,906
11 May 2017450-2.50-0.55%44545917,523
10 May 2017452.5-2.50-0.55%445454.9999625,271
09 May 2017454.99996-3.50-0.76%447.74996459.7514,064
08 May 2017458.5+8.50+1.89%445.25458.56,732
05 May 20174500.000.00%447.5454.75224,988
04 May 2017450-0.25-0.06%4504506,098
03 May 2017450.25-8.75-1.91%450.25456.2536,551
02 May 2017459+4.75+1.05%453.9999646519,045
28 Apr 2017454.25+2.75+0.61%454.2546510,161
27 Apr 2017451.5-8.50-1.85%451.546525,589
26 Apr 20174600.000.00%46046011,976
25 Apr 2017460+11.00+2.45%452.75464.516,724
24 Apr 2017449-1.25-0.28%448.75003465145,386
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.75454437.50.00007k1M232k1.250.28%
1 Month460465437.50.00006k1M117k-16-3.48%
3 Months3954653900.00001k1M103k4912.41%
6 Months3354653300.000002M97k10932.54%
1 Year334.754652420.000002M104k109.2532.64%
3 Years318.54782420.000003M98k125.539.40%
5 Years222.5478176.250.0000010M95k221.599.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 05:54:36