Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.43% 582.50p 582.50p 599.50p 585.00p 582.50p 582.50p 14,480 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 21.0 434.05

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017582.5-2.50-0.43%582.558514,480
19 Oct 2017585-9.00-1.52%583585.53,180
18 Oct 2017594+9.50+1.63%5945942,322
17 Oct 2017584.5-13.50-2.26%584584.557,567
16 Oct 2017598+14.00+2.40%58859814,961
13 Oct 2017584-6.00-1.02%584604413,004
12 Oct 20175900.000.00%589.56002,560,021
11 Oct 2017590-10.00-1.67%590604316,645
10 Oct 2017600+54.50+9.99%5676041,537,954
09 Oct 2017545.5+10.50+1.96%528546.542,573
06 Oct 2017535-10.00-1.83%535549.513,709
05 Oct 2017545-10.00-1.80%54556065,872
04 Oct 2017555+10.00+1.83%546.55556,054
03 Oct 2017545-9.50-1.71%54555510,686
02 Oct 2017554.5-5.50-0.98%549.556725,952
29 Sep 20175600.000.00%55456028,410
28 Sep 2017560+10.50+1.91%55056748,191
27 Sep 2017549.5+19.50+3.68%53955019,735
26 Sep 2017530-12.00-2.21%5305426,289
25 Sep 2017542+15.50+2.94%53854212,007
22 Sep 2017526.5-15.50-2.86%526.55424,959
21 Sep 2017542+24.50+4.73%52054245,252
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week604604582.5584.53892k413k98k-21.5-3.56%
1 Month542604526.5590.21302k3M260k40.57.47%
3 Months465604455556.40832k3M151k117.525.27%
6 Months450604380.5497.59586373M125k132.529.44%
1 Year337.75604316452.013703M106k244.7572.46%
3 Years279604242377.730303M100k303.5108.78%
5 Years207604190.5342.6806010M101k375.5181.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 17:37:11