We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robert Walters Plc | LSE:RWA | London | Ordinary Share | GB0008475088 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -2.26% | 390.00 | 385.00 | 389.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 389.00 | 388.00 | 388.00 | 26,814 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.06B | 13.4M | 0.1831 | 21.25 | 284.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 399.00 | 23.00 | 6.12% | 384.00 | 399.00 | 349,010 |
| 17 Apr 2024 | 376.00 | 5.00 | 1.35% | 371.00 | 380.00 | 89,691 |
| 16 Apr 2024 | 371.00 | -19.00 | -4.87% | 359.00 | 377.00 | 301,807 |
| 15 Apr 2024 | 390.00 | -23.00 | -5.57% | 389.00 | 404.00 | 41,087 |
| 12 Apr 2024 | 413.00 | 12.00 | 2.99% | 405.00 | 420.00 | 58,219 |
| 11 Apr 2024 | 401.00 | -6.00 | -1.47% | 400.00 | 417.00 | 30,261 |
| 10 Apr 2024 | 407.00 | -2.00 | -0.49% | 398.00 | 417.00 | 44,279 |
| 09 Apr 2024 | 409.00 | -3.00 | -0.73% | 395.00 | 417.00 | 18,801 |
| 08 Apr 2024 | 412.00 | 17.00 | 4.30% | 412.00 | 412.00 | 76,776 |
| 05 Apr 2024 | 395.00 | -2.00 | -0.50% | 385.00 | 414.00 | 90,501 |
| 04 Apr 2024 | 397.00 | 5.00 | 1.28% | 391.00 | 406.00 | 19,601 |
| 03 Apr 2024 | 392.00 | -11.00 | -2.73% | 390.00 | 403.00 | 59,596 |
| 02 Apr 2024 | 403.00 | -4.00 | -0.98% | 403.00 | 410.00 | 20,343 |
| 28 Mar 2024 | 407.00 | -6.00 | -1.45% | 407.00 | 408.00 | 11,417 |
| 27 Mar 2024 | 413.00 | 10.00 | 2.48% | 400.00 | 415.00 | 22,494 |
| 26 Mar 2024 | 403.00 | 5.00 | 1.26% | 390.00 | 403.00 | 28,725 |
| 25 Mar 2024 | 398.00 | 11.00 | 2.84% | 395.00 | 400.00 | 21,226 |
| 22 Mar 2024 | 387.00 | -5.00 | -1.28% | 387.00 | 387.00 | 13,768 |
| 21 Mar 2024 | 392.00 | -5.00 | -1.26% | 384.00 | 405.00 | 53,986 |
| 20 Mar 2024 | 397.00 | -3.00 | -0.75% | 397.00 | 397.00 | 5,494 |
| 19 Mar 2024 | 400.00 | 2.00 | 0.50% | 391.00 | 403.00 | 6,776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 420.00 | 359.00 | 387.01 | 167,963 | -15.00 | -3.70% |
| 1 Month | 387.00 | 420.00 | 359.00 | 392.16 | 72,089 | 3.00 | 0.78% |
| 3 Months | 438.00 | 460.00 | 359.00 | 417.77 | 64,441 | -48.00 | -10.96% |
| 6 Months | 360.00 | 472.00 | 344.00 | 416.40 | 72,749 | 30.00 | 8.33% |
| 1 Year | 411.00 | 490.00 | 344.00 | 406.62 | 92,350 | -21.00 | -5.11% |
| 3 Years | 670.00 | 892.00 | 344.00 | 556.36 | 94,279 | -280.00 | -41.79% |
| 5 Years | 590.00 | 892.00 | 214.00 | 528.17 | 84,255 | -200.00 | -33.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
