Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.00p 411.25p 424.75p - - - 0 08:07:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 15.0 309.17

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20174150.000.00%414425.000031,036
26 Jun 20174150.000.00%411.75422.499967,130
23 Jun 20174150.000.00%405.542022,498
22 Jun 2017415+2.00+0.48%410.254152,064
21 Jun 2017413+1.25+0.30%410.00003419.754,391
20 Jun 2017411.75-1.25-0.30%405.25418.257,314
19 Jun 2017413+8.00+1.98%398.5413903
16 Jun 2017405-7.00-1.70%398415470,374
15 Jun 2017412+6.00+1.48%405.9999641812,302
14 Jun 2017405.99996+6.00+1.50%4004151,742,115
13 Jun 20174000.000.00%400405.99996106,578
12 Jun 20174000.000.00%3964009,251
09 Jun 2017400+2.25+0.57%398.2499640361,311
08 Jun 2017397.75+1.75+0.44%396401.750032,829
07 Jun 20173960.000.00%394.0000339738,298
06 Jun 2017396+10.75+2.79%392.2540019,556
05 Jun 2017385.25003-14.75-3.69%380.5405.99996944,141
02 Jun 2017400-22.00-5.21%39541871,290
01 Jun 2017421.99996-11.50-2.65%421.999964359,838
31 May 2017433.5-9.38-2.12%430440.5000310,174
30 May 2017442.875+4.00+0.91%442.8754472,740
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week419.75425405.50.00001k22k7k-4.75-1.13%
1 Month439.75440.5380.50.00009032M177k-24.75-5.63%
3 Months442465380.50.00006372M125k-27-6.11%
6 Months351465332.250.000002M123k6418.23%
1 Year2504652470.000002M108k16566.00%
3 Years3124782420.000003M100k10333.01%
5 Years206478176.250.0000010M97k209101.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 07:23:50