Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.92% 430.25p 430.25p 439.75p 439.75p 430.00p 430.00p 3,955.00 14:42:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 15.5 328.85

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017434.250.000.00%430434.251,897
24 Mar 2017434.25+1.75+0.40%430442.0000319,878
23 Mar 2017432.5+2.50+0.58%430.24997442.00003300,663
22 Mar 2017430-12.00-2.71%430442.00003150,800
21 Mar 2017442.00003+17.00+4.00%428442.00003135,122
20 Mar 2017425.00003+8.00+1.92%407.49997425.00003117,045
17 Mar 2017417+12.00+2.96%400.2500341725,550
16 Mar 2017405-2.00-0.49%40040523,517
15 Mar 2017406.99997+7.00+1.75%400415547,623
14 Mar 20174000.000.00%390.2540520,712
13 Mar 2017400+0.88+0.22%389.999974006,072
10 Mar 2017399.125+3.13+0.79%393.00003400104,053
09 Mar 2017396-5.50-1.37%389.99997400663,229
08 Mar 2017401.5-8.50-2.07%389.9999741313,191
07 Mar 2017410.00003+0.88+0.21%4054133,975
06 Mar 2017409.125-3.88-0.94%4054131,250
03 Mar 2017413+10.00+2.48%4004158,687
02 Mar 2017403+0.25+0.06%39540316,447
01 Mar 2017402.75-0.25-0.06%395403.561,311
28 Feb 2017403-7.00-1.71%39740311,158
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.00442.00428.000.00002k301k122k2.250.53%
1 Month397.00442.00390.000.00001k663k112k33.258.38%
3 Months350.00442.00335.000.000002M136k80.2522.93%
6 Months355.00442.00316.000.000002M85k75.2521.20%
1 Year312.00442.00242.000.000002M106k118.2537.90%
3 Years314.75478.00242.000.000003M96k115.5036.70%
5 Years250.75478.00176.250.0000010M93k179.5071.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 14:02:18