Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +1.55% 442.75p 435.25p 442.00p 450.00p 439.50p 450.00p 2,837 13:10:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 16.0 329.85

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017436-13.75-3.06%43645011,659
18 Jul 2017449.75003+4.75+1.07%430.2499646529,552
17 Jul 2017445-14.75-3.21%44545311,160
14 Jul 2017459.75-5.25-1.13%450459.7516,117
13 Jul 20174650.000.00%447.24996469.9999624,536
12 Jul 2017465+40.00+9.41%439.7546596,340
11 Jul 2017425.00003-11.50-2.63%425.00003437.9999688,116
10 Jul 2017436.5+6.50+1.51%435437.9999618,927
07 Jul 2017430-6.00-1.38%430437.9999619,764
06 Jul 2017436-2.00-0.46%435437.99996116,762
05 Jul 2017437.99996+13.00+3.06%433440.0000371,583
04 Jul 2017425.00003-9.75-2.24%422.99996432.75003231,483
03 Jul 2017434.75+9.75+2.29%415.249964358,142
30 Jun 2017425.00003+6.75+1.61%419.75425.0000313,707
29 Jun 2017418.25-1.75-0.42%415425.000039,761
28 Jun 2017420+5.00+1.20%413424.500039,707
27 Jun 20174150.000.00%414425.000031,036
26 Jun 20174150.000.00%411.75422.499967,130
23 Jun 20174150.000.00%405.542022,498
22 Jun 2017415+2.00+0.48%410.254152,064
21 Jun 2017413+1.25+0.30%410.00003419.754,391
20 Jun 2017411.75-1.25-0.30%405.25418.257,314
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.25470430.250.000011k30k19k-4.5-1.01%
1 Month411470405.50.00001k231k41k31.757.73%
3 Months465470380.50.00006372M113k-22.25-4.78%
6 Months3654703550.000002M115k77.7521.30%
1 Year2954702850.000002M85k147.7550.08%
3 Years3124782420.000003M101k130.7541.91%
5 Years180478176.250.0000010M97k262.75145.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 12:48:17