Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.61% 454.25p 454.00p 465.00p 465.00p 454.25p 465.00p 10,161.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 16.4 338.40

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017454.25+2.75+0.61%454.2546510,161
27 Apr 2017451.5-8.50-1.85%451.546525,589
26 Apr 20174600.000.00%46046011,976
25 Apr 2017460+11.00+2.45%452.75464.516,724
24 Apr 2017449-1.25-0.28%448.75003465145,386
21 Apr 2017450.25+4.75+1.07%450450.258,609
20 Apr 2017445.5-14.75-3.20%445.546516,201
19 Apr 2017460.25+5.25+1.15%448460.2529,590
18 Apr 2017454.99996-5.00-1.09%454.99996464.7500334,344
13 Apr 2017460+8.00+1.77%443.2546526,188
12 Apr 2017452+2.00+0.44%449.7500345226,255
11 Apr 2017450+18.50+4.29%436.7545088,475
10 Apr 2017431.5+4.00+0.94%431.5437.519,691
07 Apr 2017427.5-9.50-2.17%427.5433.250034,142
06 Apr 2017437-1.50-0.34%435440.00003806,484
05 Apr 2017438.49996+4.50+1.04%425.25442.0000314,573
04 Apr 2017434+9.00+2.12%430442.0000333,541
03 Apr 2017425.00003-11.00-2.52%425.00003438.9999618,203
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.00465.00448.750.00009k145k42k4.250.94%
1 Month442.00465.00425.000.00004k806k75k12.252.77%
3 Months375.00465.00360.750.00000806k86k79.2521.13%
6 Months335.25465.00316.000.000002M83k119.0035.50%
1 Year332.00465.00242.000.000002M103k122.2536.82%
3 Years320.00478.00242.000.000003M96k134.2541.95%
5 Years250.00478.00176.250.0000010M93k204.2581.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 02:27:14