Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.50% 406.00p 400.25p 408.00p 408.00p 403.00p 403.00p 3,927.00 14:06:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 812.7 22.4 20.6 19.7 310.32

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017400+3.25+0.82%393.00003400132,734
17 Feb 2017396.75+20.75+5.52%389.75398257,011
16 Feb 2017376.00003-18.00-4.57%360.75389.9999715,868
15 Feb 2017394.00003-0.12-0.03%394.00003394.000032,643
14 Feb 2017394.12497-0.88-0.22%389.9999739512,508
13 Feb 2017395+15.00+3.95%38039525,995
10 Feb 2017380+6.50+1.74%366.5380145,396
09 Feb 2017373.5-1.50-0.40%371.75374.99997195
08 Feb 2017374.999970.000.00%370.5374.99997636
07 Feb 2017374.99997+4.00+1.08%371.75374.99997191
06 Feb 2017371-4.00-1.07%3713710
03 Feb 2017374.99997+10.00+2.74%374.99997374.99997673
02 Feb 2017365-5.00-1.35%365370.256,893
01 Feb 20173700.000.00%365374.999971,365
31 Jan 2017370+2.50+0.68%37037088
30 Jan 2017367.5+5.50+1.52%365367.5343
27 Jan 2017362.00003-2.75-0.75%362.00003362.00003828
26 Jan 2017364.75+0.25+0.07%359.99997364.752,000,349
25 Jan 2017364.5-1.00-0.27%364.5364.5164
24 Jan 2017365.5+3.25+0.90%362.25365.5642,386
23 Jan 2017362.25-5.25-1.43%355377.7511,687
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.00408.00360.75396.89743k257k84k11.002.78%
1 Month362.25408.00360.00369.998202M162k43.7512.08%
3 Months345.00408.00330.00367.085802M93k61.0017.68%
6 Months318.00408.00316.00355.230302M79k88.0027.67%
1 Year305.00408.00242.00318.834403M116k101.0033.11%
3 Years347.25478.00242.00335.018703M94k58.7516.92%
5 Years225.00478.00176.25303.5506010M99k181.0080.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 14:32:27