Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.875p +1.59% 375.00p 363.00p 375.00p 375.00p 375.00p 375.00p 26.00 12:45:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 812.7 22.4 20.6 18.2 286.62

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017369.1250.000.00%369.125369.125133,378
12 Jan 2017369.125-0.88-0.24%363.25369.12510
11 Jan 2017370+7.75+2.14%3653705,104
10 Jan 2017362.25+5.25+1.47%355371.51,477,795
09 Jan 2017357+14.50+4.23%3503579,198
06 Jan 2017342.5+7.50+2.24%335342.54
05 Jan 2017335-8.50-2.47%335335160
04 Jan 2017343.5-6.50-1.86%343.5343.5178
03 Jan 2017350+8.38+2.45%3503504,061
30 Dec 2016341.625-3.00-0.87%341.625351184
29 Dec 2016344.625-3.88-1.11%344.625350172
28 Dec 2016348.5+7.50+2.20%332.25351717
23 Dec 2016341-9.00-2.57%34135012,560
22 Dec 2016350+10.00+2.94%350350235
21 Dec 2016340-2.50-0.73%3403451,753
20 Dec 2016342.5-4.50-1.30%338.75345645
19 Dec 2016347+7.00+2.06%347347617
16 Dec 2016340-5.00-1.45%340347.529,397
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350.00375.00350.00362.8088101M325k25.007.14%
1 Month347.00375.00332.25362.555541M97k28.008.07%
3 Months345.00375.00316.00352.262341M52k30.008.70%
6 Months282.00375.50282.00334.514241M64k93.0032.98%
1 Year362.00375.50242.00313.467643M115k13.003.59%
3 Years332.25478.00242.00333.253003M90k42.7512.87%
5 Years196.75478.00176.25300.4489010M97k178.2590.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 15:08:06