Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.73% 17.00p 16.50p 17.50p 17.125p 16.875p 17.125p 179,650 14:18:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.4 -39.9 -11.5 - 68.05

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201717-0.13-0.73%16.87518179,650
22 Jun 201717.125+0.38+2.24%14.517.1250
21 Jun 201716.750.000.00%14.516.750
20 Jun 201716.75-0.75-4.29%16.75200
19 Jun 201717.5-1.13-6.04%15.7518.6250
16 Jun 201718.6250.000.00%18.62518.62517,303
15 Jun 201718.625-0.13-0.67%18.62521.50000187,865
14 Jun 201718.75-0.25-1.32%18.7521.50000152,061
13 Jun 2017190.000.00%1921.50000185,000
12 Jun 2017190.000.00%18197,145
09 Jun 2017190.000.00%1921.50000136,046
08 Jun 2017190.000.00%1921.500001121,868
07 Jun 201719-0.50-2.56%1921.500001240,681
06 Jun 201719.50.000.00%19.521.50000171,360
05 Jun 201719.50.000.00%19.521.500001244,048
02 Jun 201719.50.000.00%1819.586,258
01 Jun 201719.50.000.00%19.521.50000186,079
31 May 201719.5+0.50+2.63%1921.500001200,109
30 May 201719+0.50+2.70%17.519376,222
26 May 201718.5+1.25+7.25%17.2518.5235,980
25 May 201717.250.000.00%17.2517.547,591
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.6252014.50.00000180k3k-1.625-8.72%
1 Month17.2521.514.50.00000376k103k-0.25-1.45%
3 Months242614.50.000001M276k-7-29.17%
6 Months28.536.514.50.000002M253k-11.5-40.35%
1 Year2136.514.50.000002M204k-4-19.05%
3 Years61.581.7514.50.0000096M570k-44.5-72.36%
5 Years10111114.50.0000096M595k-84-83.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 05:27:12