Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.82% 27.00p 26.00p 28.00p 27.50p 27.00p 27.50p 53,535.00 08:11:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.4 -39.9 -11.5 - 108.08

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201727.500002-0.50-1.79%27.50000229.500002366,781
21 Feb 201728+1.00+3.70%2829.500002235,516
20 Feb 201727-1.50-5.26%2730237,950
17 Feb 201728.499998+1.00+3.64%2728.499998373,349
16 Feb 201727.500002-1.00-3.51%27.50000230.499998190,889
15 Feb 201728.499998-0.50-1.72%28.49999830.49999870,310
14 Feb 201729-0.50-1.69%293287,764
13 Feb 201729.500002-0.50-1.67%29.50000232188,578
10 Feb 201730-0.50-1.64%3032509,766
09 Feb 201730.4999980.000.00%30.499998322,620
08 Feb 201730.4999980.000.00%30.4999983230,426
07 Feb 201730.4999980.000.00%30.4999983217,449
06 Feb 201730.499998-1.00-3.17%30.49999833268,550
03 Feb 201731.500002+1.50+5.00%29.50000233.5766,313
02 Feb 201730+2.00+7.14%2930.499998265,687
01 Feb 2017280.000.00%2829.500002140,513
31 Jan 2017280.000.00%2829.50000220,000
30 Jan 2017280.000.00%2829.50000287,823
27 Jan 2017280.000.00%2829.500002189,982
26 Jan 2017280.000.00%2829.50000268,820
25 Jan 201728-0.25-0.88%2829.500002110,038
24 Jan 201728.250.000.00%28.2529.500002100,872
23 Jan 201728.250.000.00%28.2530.499998242,599
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5030.5027.000.0000191k373k281k-1.50-5.26%
1 Month28.0033.5027.000.00003k766k206k-1.00-3.57%
3 Months27.5036.5022.000.00003k2M226k-0.50-1.82%
6 Months25.2536.5022.000.000002M196k1.756.93%
1 Year34.0040.0020.000.000002M183k-7.00-20.59%
3 Years80.5083.5020.000.0000096M625k-53.50-66.46%
5 Years101.00111.0020.000.0000096M630k-74.00-73.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 11:42:15