Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.125p 20.75p 21.50p 21.125p 21.125p 21.125p 391,267.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.4 -39.9 -11.5 - 84.56

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201721.1250.000.00%20.2522.4999981,326,851
21 Apr 201721.1250.000.00%20.2522.499998699,472
20 Apr 201721.125+0.25+1.20%2022.499998389,797
19 Apr 201720.875-0.38-1.76%20.37523.251,162,650
18 Apr 201721.25-0.25-1.16%20.523.500001117,185
13 Apr 201721.500001-0.37-1.71%21.50000123.625001165,700
12 Apr 201721.8750.000.00%21.87523.625001193,151
11 Apr 201721.8750.000.00%21.87523.62500121,083
10 Apr 201721.875-0.25-1.13%21.87523.62500159,568
07 Apr 201722.125+0.88+4.12%20.522.49999826,074
06 Apr 201721.25+0.50+2.41%20.2522.499998469,972
05 Apr 201720.75-1.25-5.68%20.523781,950
04 Apr 201722+0.25+1.15%21.50000123470,759
03 Apr 201721.75-1.25-5.43%21.7524.4999981,224,644
31 Mar 201723-1.00-4.17%22.2526392,835
30 Mar 2017240.000.00%242649,073
29 Mar 2017240.000.00%242618,440
28 Mar 2017240.000.00%2426107,381
27 Mar 201724-1.00-4.00%242786,615
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5023.5020.000.0000117k1M739k-0.375-1.74%
1 Month24.0026.0020.000.000018k1M426k-2.875-11.98%
3 Months28.0033.5020.000.00003k1M285k-6.875-24.55%
6 Months26.0036.5020.000.000002M229k-4.875-18.75%
1 Year33.0036.5020.000.000002M204k-11.875-35.98%
3 Years65.5081.7520.000.0000096M617k-44.375-67.75%
5 Years101.00111.0020.000.0000096M614k-79.875-79.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 16:30:26