Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.25p 13.25p 13.25p 77,285 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 65.61

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201713.2499990.000.00%13.2499991617,950
20 Jul 201713.249999-0.25-1.85%13.24999915199,277
19 Jul 201713.50.000.00%13.51526,279
18 Jul 201713.5-1.00-6.90%13.24999914.5285,651
17 Jul 201714.5-0.50-3.33%14.516.598,695
14 Jul 201715-0.25-1.64%1515.249999220,750
13 Jul 201715.2499990.000.00%15.24999916.75216,302
12 Jul 201715.2499990.000.00%15.24999916.75155,994
11 Jul 201715.2499990.000.00%1516.589,555
10 Jul 201715.249999+0.25+1.67%1516.5301,754
07 Jul 2017150.000.00%1516.585,216
06 Jul 201715+2.00+15.38%1315506,755
05 Jul 2017130.000.00%1313.249999229,766
04 Jul 2017130.000.00%1313.24999961,249
03 Jul 201713-1.00-7.14%12.62513.625469,572
30 Jun 201714-1.50-9.68%12.515.5303,799
29 Jun 201715.5-0.63-3.88%13.24999916.125325,050
28 Jun 201716.125-0.13-0.77%16.12519153,588
27 Jun 201716.25-0.75-4.41%16.2517.125435,976
26 Jun 2017170.000.00%14.51727,646
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1516.513.250.000018k286k126k-1.75-11.67%
1 Month171912.50.000018k507k211k-3.75-22.06%
3 Months20.62522.512.50.000001M189k-7.375-35.76%
6 Months28.2533.512.50.000001M234k-15-53.10%
1 Year27.7536.512.50.000002M205k-14.5-52.25%
3 Years7481.7512.50.0000096M561k-60.75-82.09%
5 Years10111112.50.0000096M585k-87.75-86.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 12:52:00