Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 77,381 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 15.47

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20173.1250.000.00%3.1253.2577,381
23 Nov 20173.125-0.25-7.41%3.1253.375343,596
22 Nov 20173.3750.000.00%3.253.375178,689
21 Nov 20173.3750.000.00%3.253.37594,571
20 Nov 20173.3750.000.00%3.3753.37513,500
17 Nov 20173.3750.000.00%3.253.5961,272
16 Nov 20173.375-0.75-18.18%3.254.1252,325,575
15 Nov 20174.1250.000.00%4.1254.12525,000
14 Nov 20174.1250.000.00%44.12524,987
13 Nov 20174.1250.000.00%44.12564,193
10 Nov 20174.1250.000.00%44.12514,966
09 Nov 20174.1250.000.00%4.1254.125285,000
08 Nov 20174.1250.000.00%4.1254.125133,016
07 Nov 20174.1250.000.00%44.1258,305
06 Nov 20174.1250.000.00%4.1254.125254,636
03 Nov 20174.125-0.13-2.94%44.25245,688
02 Nov 20174.250.000.00%44.2516,849
01 Nov 20174.25-0.25-5.56%3.8754.5198,276
31 Oct 20174.50.000.00%4.54.753,983
30 Oct 20174.50.000.00%4.54.756,786
27 Oct 20174.5-0.50-10.00%4.3757.25297,189
26 Oct 201750.000.00%57.2569,889
25 Oct 201750.000.00%57.2569,218
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.53.1253.321014k961k318k-0.25-7.41%
1 Month57.253.1253.60184k2M262k-1.875-37.50%
3 Months683.1254.441002M179k-2.875-47.92%
6 Months17.2521.53.1258.035102M189k-14.125-81.88%
1 Year2936.53.12517.465102M222k-25.875-89.22%
3 Years5771.53.12550.9411096M554k-53.875-94.52%
5 Years1011113.12555.0481096M551k-97.875-96.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 00:01:55