Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.50p 6.50p 6.00p 6.00p 6.00p 131,886 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 29.71

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201760.000.00%5.756142,466
19 Sep 201760.000.00%6846,118
18 Sep 201760.000.00%6886,931
15 Sep 201760.000.00%6852,387
14 Sep 201760.000.00%6828,141
13 Sep 201760.000.00%664,822
12 Sep 201760.000.00%681,760
11 Sep 201760.000.00%6867,042
08 Sep 201760.000.00%680
07 Sep 201760.000.00%6849,162
06 Sep 201760.000.00%6848,933
05 Sep 201760.000.00%6878,725
04 Sep 201760.000.00%6878,000
01 Sep 201760.000.00%66.51,000
31 Aug 201760.000.00%66.554,613
30 Aug 201760.000.00%6840,820
29 Aug 201760.000.00%68122,643
25 Aug 201760.000.00%66364,207
24 Aug 201760.000.00%68143,082
23 Aug 20176+0.38+6.67%5.62499958577,770
22 Aug 20175.6249995-0.38-6.25%5.62499956.751,120,430
21 Aug 20176-0.38-5.88%5.875000491,074,105
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week685.756.000028k142k71k0-
1 Month685.756.00000364k74k0-
3 Months16.12516.755.6258.994501M197k-10.125-62.79%
6 Months25275.62515.450501M225k-19-76.00%
1 Year28.7536.55.62521.520202M214k-22.75-79.13%
3 Years6771.55.62552.3046096M553k-61-91.04%
5 Years1011115.62556.0181096M568k-95-94.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 21:28:13