Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.75% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 20,700.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.4 -39.9 -11.5 - 115.33

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201729+0.50+1.75%293120,700
13 Jan 201728.5-0.50-1.72%28.531419,394
12 Jan 2017290.000.00%293127,230
11 Jan 2017290.000.00%293128,478
10 Jan 2017290.000.00%2931140,916
09 Jan 2017290.000.00%2931382,920
06 Jan 201729-1.00-3.33%2931364,889
05 Jan 201730-1.75-5.51%3031.75409,308
04 Jan 201731.75+2.75+9.48%2931.75154,730
03 Jan 201729-3.00-9.38%2932.5390,937
30 Dec 201632-1.00-3.03%3236.5115,171
29 Dec 201633-2.00-5.71%3135407,539
28 Dec 201635+6.50+22.81%26.5351,667,095
23 Dec 201628.5+4.50+18.75%2329.25823,843
22 Dec 201624+1.75+7.87%2224.5417,800
21 Dec 201622.250.000.00%22.2524.541,786
20 Dec 201622.250.000.00%22.2524.588,870
19 Dec 201622.250.000.00%22.2524.542,214
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0031.0028.5028.790127k419k200k0.00-
1 Month22.2536.5022.0030.508627k2M348k6.7530.34%
3 Months26.0036.5022.0028.947002M192k3.0011.54%
6 Months25.0036.5022.0028.093402M179k4.0016.00%
1 Year36.0040.0020.0029.008402M188k-7.00-19.44%
3 Years92.0093.0020.0057.6032096M634k-63.00-68.48%
5 Years93.0093.0020.0057.7615096M634k-64.00-68.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 04:56:43