Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +7.25% 18.50p 18.00p 19.00p 18.50p 17.25p 17.25p 235,980 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.4 -39.9 -11.5 - 74.06

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201718.5+1.25+7.25%17.2518.5235,980
25 May 201717.250.000.00%17.2517.547,591
24 May 201717.25+0.25+1.47%1718.25144,744
23 May 2017170.000.00%1717.577,478
22 May 2017170.000.00%1717.568,603
19 May 201717-0.25-1.45%1717.529,688
18 May 201717.25+0.75+4.55%16.517.51,326,358
17 May 201716.5-1.75-9.59%16.518.25690,122
16 May 201718.25-0.75-3.95%17.519.25397,748
15 May 2017190.000.00%17.519181,792
12 May 2017190.000.00%17.519117,314
11 May 201719+0.13+0.66%16.519.5547,120
10 May 201718.8750.000.00%16.518.87598,761
09 May 201718.875-1.38-6.79%1820.5614,983
08 May 201720.25-0.25-1.22%20.2522.49999845,000
05 May 201720.50.000.00%20.2522.49999862,692
04 May 201720.50.000.00%20.2522.499998166,605
03 May 201720.5-0.13-0.61%20.2522.499998108,134
02 May 201720.6250.000.00%20.62522.49999895,946
28 Apr 201720.625-0.50-2.37%20.2522.499998120,732
27 Apr 201721.1250.000.00%20.2522.499998361,891
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.5170.000030k236k74k1.257.25%
1 Month21.12522.516.50.000030k1M260k-2.625-12.43%
3 Months26.252816.50.000018k1M315k-7.75-29.52%
6 Months2936.516.50.000002M257k-10.5-36.21%
1 Year2436.516.50.000002M211k-5.5-22.92%
3 Years6081.7516.50.0000096M615k-41.5-69.17%
5 Years10111116.50.0000096M605k-82.5-81.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 08:05:00