Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.50p 24.50p 24.00p 24.00p 24.00p 161,823.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.4 -39.9 -11.5 - 95.45

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016240.000.00%2426.5161,823
08 Dec 2016240.000.00%2426.5137,400
07 Dec 2016240.000.00%2426.5252,288
06 Dec 201624-0.75-3.03%2426.5115,154
05 Dec 201624.75-0.25-1.00%24.752791,703
02 Dec 201625-1.75-6.54%2529277,751
01 Dec 201626.75-0.75-2.73%26.7529.5159,630
30 Nov 201627.5-1.00-3.51%27.531225,564
29 Nov 201628.5-0.50-1.72%28.5314,139
28 Nov 2016290.000.00%293126,788
25 Nov 2016290.000.00%29310
24 Nov 2016290.000.00%2931100,000
23 Nov 2016290.000.00%2931126,797
22 Nov 2016290.000.00%2931130,109
21 Nov 201629-1.50-4.92%2932.5292,696
18 Nov 201630.5-0.50-1.61%30.532.5238,135
17 Nov 2016310.000.00%3132.564,540
16 Nov 201631-0.50-1.59%3132.575,824
15 Nov 201631.5-1.50-4.55%31.533238,876
14 Nov 201633+3.00+10.00%28.533213,030
11 Nov 201630+1.75+6.19%26.530277,858
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7529.0024.0024.396492k278k175k-2.75-10.28%
1 Month28.2533.0024.0028.22600293k152k-4.25-15.04%
3 Months28.5033.0023.5027.76530927k176k-4.50-15.79%
6 Months23.5033.0020.0026.35710932k162k0.502.13%
1 Year40.0040.5020.0029.997701M183k-16.00-40.00%
3 Years93.0093.0020.0058.1628096M645k-69.00-74.19%
5 Years93.0093.0020.0058.1628096M645k-69.00-74.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 11:57:40