Share Name Share Symbol Market Type Share ISIN Share Description
RM2 Int LSE:RM2 London Ordinary Share LU0994178464 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 136,617 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.2 -42.8 -10.5 - 8.05

RM2 Int (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.6250.000.00%1.6252136,617
16 Jan 20181.6250.000.00%1.6251.625106,641
15 Jan 20181.625-0.38-18.75%1.6252630,698
12 Jan 201820.000.00%22.75287,421
11 Jan 201820.000.00%22142,975
10 Jan 201820.000.00%22164,914
09 Jan 201820.000.00%22512,215
08 Jan 20182+0.13+6.67%1.8752232,953
05 Jan 20181.875-0.50-21.05%1.8753222,121
04 Jan 20182.3750.000.00%2.375344,765
03 Jan 20182.3750.000.00%2.3752.5156,585
02 Jan 20182.3750.000.00%2.252.583,494
29 Dec 20172.3750.000.00%2.3752.3757,868
28 Dec 20172.375+0.13+5.56%2.252.375108,655
27 Dec 20172.250.000.00%2.252.5121,995
22 Dec 20172.250.000.00%2.252.550,694
21 Dec 20172.250.000.00%2.252.534,947
20 Dec 20172.250.000.00%2.252.599,550
19 Dec 20172.25-0.50-18.18%2.252.75199,051
18 Dec 20172.750.000.00%2.52.7530,454
Download more RM2 Int Historical Data

RM2 Int (RM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.751.6251.7925107k631k267k-0.375-18.75%
1 Month2.2531.6251.97448k631k177k-0.625-27.78%
3 Months57.251.6252.85294k2M238k-3.375-67.50%
6 Months13.5161.6254.480602M210k-11.875-87.96%
1 Year2933.51.62513.740602M224k-27.375-94.40%
3 Years52.571.51.62549.7848096M551k-50.875-96.90%
5 Years1011111.62554.2689096M540k-99.375-98.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:28:00