Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BRGCGK06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 166.00p 174.00p 170.50p 170.00p 170.50p 19,604 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 11.5 116.46

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171700.000.00%170170.519,604
25 May 20171700.000.00%170170.541,155
24 May 20171700.000.00%170170.578,385
23 May 20171700.000.00%170170.513,240
22 May 20171700.000.00%170170.547,646
19 May 20171700.000.00%170170.522,567
18 May 20171700.000.00%170170.519,833
17 May 20171700.000.00%170170.513,663
16 May 20171700.000.00%16917146,730
15 May 20171700.000.00%170170.528,112
12 May 20171700.000.00%170170.530,496
11 May 2017170-1.50-0.87%170171.7533,012
10 May 2017171.5-1.00-0.58%171.5172.5000193,094
09 May 2017172.50001-1.00-0.58%172.50001173.547,796
08 May 2017173.50.000.00%173.5173.586,215
05 May 2017173.5-0.75-0.43%173.5174.524,793
04 May 2017174.25+5.25+3.11%169174.567,123
03 May 2017169+5.00+3.05%164169114,637
02 May 2017164+2.00+1.23%16216456,746
28 Apr 20171620.000.00%16216211,985
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.5170.51700.000013k78k41k-0.5-0.29%
1 Month162174.51620.000012k115k46k84.94%
3 Months148.5174.5147.50.00003k119k47k21.514.48%
6 Months124.5174.5124.250.000001M62k45.536.55%
1 Year116.75174.51040.000001M49k53.2545.61%
3 Years101.5174.5101.50.000001M34k68.567.49%
5 Years101.5174.5101.50.000001M34k68.567.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 16:43:31