Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BRGCGK06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 148.00p 154.00p 151.00p 151.00p 151.00p 10,621.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 10.3 103.45

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017151-0.50-0.33%151151.572,190
28 Mar 2017151.50.000.00%151.5152.529,148
27 Mar 2017151.50.000.00%151.5152.531,266
24 Mar 2017151.50.000.00%151.5152.5113,612
23 Mar 2017151.5+0.50+0.33%150151.5111,183
22 Mar 20171510.000.00%151151.5118,676
21 Mar 20171510.000.00%151151.565,310
20 Mar 20171510.000.00%151151.589,694
17 Mar 20171510.000.00%151151.527,184
16 Mar 20171510.000.00%151151.520,102
15 Mar 2017151+1.50+1.00%149.515151,612
14 Mar 2017149.50.000.00%149.5149.558,907
13 Mar 2017149.50.000.00%149.5149.522,153
10 Mar 2017149.50.000.00%149.5149.519,000
09 Mar 2017149.5+0.38+0.25%149.5149.565,398
08 Mar 2017149.1250.000.00%149.125149.537,076
07 Mar 2017149.1250.000.00%149.125149.540,159
06 Mar 2017149.1250.000.00%149.125149.522,438
03 Mar 2017149.125+0.63+0.42%148149.12528,015
02 Mar 2017148.50.000.00%148.5148.517,437
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.00152.50150.000.000029k114k71k1.000.67%
1 Month148.50152.50148.000.000017k119k52k2.501.68%
3 Months128.50152.625128.500.000010k1M81k22.5017.51%
6 Months116.50152.625113.750.000001M63k34.5029.61%
1 Year115.00152.625104.000.000001M46k36.0031.30%
3 Years101.50152.625101.500.000001M33k49.5048.77%
5 Years101.50152.625101.500.000001M33k49.5048.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 14:37:34