Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BRGCGK06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 123.50p 127.50p 125.50p 125.50p 125.50p 21,307.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.3 12.4 10.2 85.98

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016125.50.000.00%125.5125.521,307
08 Dec 2016125.50.000.00%125.25125.523,200
07 Dec 2016125.5-1.00-0.79%125.25126.5102,258
06 Dec 2016126.50.000.00%126.512740,880
05 Dec 2016126.5+1.50+1.20%125126.5115,676
02 Dec 20161250.000.00%1251250
01 Dec 20161250.000.00%12512510,790
30 Nov 2016125-0.50-0.40%12512637,908
29 Nov 2016125.5+0.50+0.40%125125.532,200
28 Nov 2016125+0.50+0.40%124.512528,581
25 Nov 2016124.50.000.00%124.5124.521,148
24 Nov 2016124.50.000.00%124.5124.580,792
23 Nov 2016124.5+1.00+0.81%123.5124.531,610
22 Nov 2016123.50.000.00%123.5123.526,874
21 Nov 2016123.50.000.00%123.5123.5104,734
18 Nov 2016123.5+1.00+0.82%122.5123.5144,455
17 Nov 2016122.5+6.00+5.15%118124.5290,361
16 Nov 2016116.5+1.00+0.87%115.5116.514,475
15 Nov 2016115.5+1.75+1.54%113.75115.5132,480
14 Nov 2016113.750.000.00%113.7511444,728
11 Nov 2016113.75-0.50-0.44%113.751149,342
10 Nov 2016114.250.000.00%114114.2543,263
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.00127.00125.00126.05510116k56k0.500.40%
1 Month113.75127.00113.75122.76940290k65k11.7510.33%
3 Months113.50127.00113.50119.26120290k45k12.0010.57%
6 Months115.75127.00104.00115.04400290k39k9.758.42%
1 Year121.00127.00104.00115.80460290k30k4.503.72%
3 Years101.50127.00101.50112.586301M27k24.0023.65%
5 Years101.50127.00101.50112.586301M27k24.0023.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 22:25:04