Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ3GBN95 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.61% 165.50p 162.00p 169.00p 165.50p 164.50p 164.50p 12,219 09:03:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 11.2 98.96

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017164.50.000.00%164.5164.514,901
22 Jun 2017164.50.000.00%164.5164.50
21 Jun 2017164.5-1.00-0.60%164.5165.50
20 Jun 2017165.5-1.00-0.60%165.5166.50
19 Jun 2017166.5-0.50-0.30%166.5167.50
16 Jun 20171670.000.00%16717015,464
15 Jun 20171670.000.00%167167.539,792
14 Jun 20171670.000.00%167167.55,688
13 Jun 2017167+0.50+0.30%166.516717,022
12 Jun 2017166.50.000.00%166.5166.58,737
09 Jun 2017166.5-0.50-0.30%166.5167.582,044
08 Jun 20171670.000.00%167167.520,159
07 Jun 2017167+0.50+0.30%166.516730,947
06 Jun 2017166.5-1.50-0.89%166.516826,841
05 Jun 2017168-0.50-0.30%168168.550,037
02 Jun 2017168.5-1.00-0.59%168.5169.560,451
01 Jun 2017169.50.000.00%169.5169.510,010
31 May 2017169.50.000.00%169.517023,844
30 May 2017169.5-0.50-0.29%169.5170.518,899
26 May 20171700.000.00%170170.519,604
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167167.5164.50.0000015k3k-1.5-0.90%
1 Month170170.5164.50.0000082k22k-4.5-2.65%
3 Months150.5174.5147.50.00000115k36k159.97%
6 Months124.25174.5124.250.000001M59k41.2533.20%
1 Year105.5174.51040.000001M49k6056.87%
3 Years101.5174.5101.50.000001M33k6463.05%
5 Years101.5174.5101.50.000001M33k6463.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 08:58:01