Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BRGCGK06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.625p 149.25p 154.00p 151.625p 151.625p 151.625p 19,658.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 10.3 103.87

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017151.6250.000.00%150.5151.625101,774
16 Feb 2017151.625-1.00-0.66%151.625152.62583,914
15 Feb 2017152.6250.000.00%152.5152.62557,331
14 Feb 2017152.625+0.13+0.08%152.5152.625179,562
13 Feb 2017152.5+3.00+2.01%149.5152.584,720
10 Feb 2017149.5+1.50+1.01%14815093,423
09 Feb 2017148+1.00+0.68%14714820,980
08 Feb 2017147+0.50+0.34%14614738,842
07 Feb 2017146.5+2.50+1.74%143146.579,726
06 Feb 2017144+3.00+2.13%141144120,208
03 Feb 20171410.000.00%14114176,960
02 Feb 20171410.000.00%14114183,361
01 Feb 20171410.000.00%14114122,480
31 Jan 20171410.000.00%141141106,630
30 Jan 2017141+1.00+0.71%14014132,194
27 Jan 20171400.000.00%14014037,868
26 Jan 2017140+1.00+0.72%13814041,765
25 Jan 2017139+3.00+2.21%13613971,473
24 Jan 2017136+1.00+0.74%13513693,104
23 Jan 20171350.000.00%13513517,656
20 Jan 20171350.000.00%13513510,304
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.50152.625149.50152.238157k180k101k2.1251.42%
1 Month135.00152.625135.00145.764818k180k72k16.62512.31%
3 Months124.50152.625124.25135.369601M79k27.12521.79%
6 Months113.50152.625112.50128.331401M58k38.12533.59%
1 Year115.00152.625104.00123.244701M43k36.62531.85%
3 Years101.50152.625101.50118.011101M32k50.12549.38%
5 Years101.50152.625101.50118.011101M32k50.12549.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 10:54:41