Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ3GBN95 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 187.00p 195.00p 192.00p 191.00p 191.00p 54,851 14:28:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 13.0 114.21

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171910.000.00%19119254,851
16 Nov 2017191+7.00+3.80%18419249,744
15 Nov 2017184-0.50-0.27%18418547,488
14 Nov 2017184.5-1.50-0.81%184.518650,576
13 Nov 2017186-2.00-1.06%186188.0000176,714
10 Nov 2017188.00001-0.50-0.27%188.00001189.0000135,926
09 Nov 2017188.500010.000.00%188.50001189.0000122,524
08 Nov 2017188.50001+0.50+0.27%188.00001188.5000147,686
07 Nov 2017188.00001+1.00+0.53%186.99998188.0000146,682
06 Nov 2017186.99998-1.50-0.80%186.99998189.0000138,111
03 Nov 2017188.50001+0.50+0.27%188.00001188.50001188,013
02 Nov 2017188.000010.000.00%188.00001188.000016,191
01 Nov 2017188.000010.000.00%186.99998188.0000167,157
31 Oct 2017188.00001-0.50-0.27%187.49998188.5000161,240
30 Oct 2017188.500010.000.00%188.00001188.5000124,981
27 Oct 2017188.50001-0.50-0.26%188.50001189.0000122,380
26 Oct 2017189.00001-1.00-0.53%189.0000119022,148
25 Oct 2017190-1.00-0.52%189.519118,969
24 Oct 20171910.000.00%19119173,107
23 Oct 20171910.000.00%19119148,279
20 Oct 20171910.000.00%19119123,181
19 Oct 2017191+1.50+0.79%189.519118,971
18 Oct 2017189.50.000.00%186.9999819116,300
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5192184186.574936k77k52k2.51.33%
1 Month191192184188.25086k188k47k0-
3 Months178192173186.77826k188k42k137.30%
6 Months170.5192163.5181.07620188k34k20.512.02%
1 Year122.5192122.5156.448801M48k68.555.92%
3 Years101.5192101.5133.315201M34k89.588.18%
5 Years101.5192101.5133.315201M34k89.588.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 06:44:54