Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BDG13K82 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.73% 235.00p 230.00p 240.00p 235.00p 231.00p 231.00p 242,050 13:44:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.2 58.1 4.0 140.52

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018234.99998+4.00+1.73%231234.99998242,050
22 Jan 2018231+15.00+6.94%216231160,291
19 Jan 2018216+2.00+0.93%21421659,256
18 Jan 20182140.000.00%21421598,767
17 Jan 2018214+5.00+2.39%20921495,428
16 Jan 2018209+3.00+1.46%20620961,542
15 Jan 2018206+2.00+0.98%204.00001206125,249
12 Jan 2018204.000010.000.00%204.00001204.0000157,002
11 Jan 2018204.000010.000.00%204.00001204.0000162,442
10 Jan 2018204.000010.000.00%204.00001204.0000126,330
09 Jan 2018204.000010.000.00%204.00001204.0000121,547
08 Jan 2018204.000010.000.00%204.00001204.0000140,256
05 Jan 2018204.000010.000.00%204.00001204.0000136,416
04 Jan 2018204.00001+1.00+0.49%204.00001204.0000135,233
03 Jan 2018202.99998+1.00+0.50%202202.9999821,629
02 Jan 2018202+0.50+0.25%2022026,907
29 Dec 2017201.50.000.00%201.52029,806
28 Dec 2017201.50.000.00%201.520215,888
27 Dec 2017201.50.000.00%201.5201.54,208
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206235206219.335259k242k95k2914.08%
1 Month201.5235201.5211.91834k242k52k33.516.63%
3 Months188.5235184200.09293k242k44k46.524.67%
6 Months170235170192.67983k242k39k6538.24%
1 Year135235135173.21150242k42k10074.07%
3 Years106.5235104140.938801M33k128.5120.66%
5 Years101.5235101.5138.003701M34k133.5131.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 00:10:25