Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BRGCGK06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 132.00p 138.00p 135.00p 135.00p 135.00p 10,304.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.3 12.4 10.9 92.49

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171350.000.00%13513510,304
19 Jan 20171350.000.00%13513538,141
18 Jan 2017135+1.00+0.75%134135140,739
17 Jan 20171340.000.00%1341341,240,575
16 Jan 2017134+0.50+0.37%13313420,209
13 Jan 2017133.5+0.50+0.38%133133.513,866
12 Jan 2017133+0.25+0.19%132.7513385,114
11 Jan 2017132.75+1.75+1.34%131132.7566,445
10 Jan 2017131+1.00+0.77%13013162,294
09 Jan 20171300.000.00%13013085,437
06 Jan 2017130+1.38+1.07%129130105,285
05 Jan 2017128.6250.000.00%128.5128.62519,682
04 Jan 2017128.625+3.38+2.69%125.25128.62582,472
03 Jan 2017125.25+1.00+0.80%124.25125.2566,548
30 Dec 2016124.250.000.00%124.25124.2574,970
29 Dec 2016124.250.000.00%124.25124.2516,636
28 Dec 2016124.250.000.00%124.25124.2569,466
23 Dec 2016124.250.000.00%124.25124.2571,414
22 Dec 2016124.25-1.00-0.80%124.25125.2557,787
21 Dec 2016125.250.000.00%125.25125.256,885
20 Dec 2016125.250.000.00%124.75125.2566,840
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.00135.00133.00134.118314k1M291k2.001.50%
1 Month124.25135.00124.25132.077214k1M133k10.758.65%
3 Months116.50135.00113.75127.608601M73k18.5015.88%
6 Months106.50135.00106.50122.843901M52k28.5026.76%
1 Year118.00135.00104.00119.658001M39k17.0014.41%
3 Years101.50135.00101.50115.556401M30k33.5033.00%
5 Years101.50135.00101.50115.556401M30k33.5033.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 22:12:13