Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ3GBN95 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.50p 167.00p 172.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 11.5 101.35

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017169.50.000.00%169.5170.518,259
20 Jul 2017169.5+0.50+0.30%169169.533,441
19 Jul 20171690.000.00%169169.527,462
18 Jul 20171690.000.00%169169.529,947
17 Jul 20171690.000.00%169169.523,874
14 Jul 20171690.000.00%169169.56,955
13 Jul 20171690.000.00%169169.510,850
12 Jul 20171690.000.00%169169.517,325
11 Jul 20171690.000.00%169169.525,071
10 Jul 2017169+0.50+0.30%168.51695,971
07 Jul 2017168.50.000.00%168.5168.515,384
06 Jul 2017168.5+1.50+0.90%167.5168.516,116
05 Jul 2017167+3.50+2.14%163.516758,957
04 Jul 2017163.50.000.00%163.5163.58,305
03 Jul 2017163.50.000.00%163.5163.531,962
30 Jun 2017163.50.000.00%163.5163.513,895
29 Jun 2017163.50.000.00%163.5164.540,118
28 Jun 2017163.5-1.00-0.61%163.5164.527,567
27 Jun 2017164.5-1.00-0.60%164.5165.536,288
26 Jun 2017165.5+1.00+0.61%164.5165.519,986
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5170.51690.000018k33k27k0-
1 Month164.5170.5163.50.00006k59k23k53.04%
3 Months162.5174.51620.00000115k30k74.31%
6 Months135174.51350.00000180k44k34.525.56%
1 Year106.5174.5106.50.000001M47k6359.15%
3 Years101.5174.5101.50.000001M33k6867.00%
5 Years101.5174.5101.50.000001M33k6867.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 06:41:05