Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BRGCGK06 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.96% 158.50p 155.00p 162.00p 158.50p 157.00p 157.00p 27,664.00 13:13:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 10.8 108.58

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017158.5+1.50+0.96%157158.527,664
20 Apr 2017157+1.50+0.96%15515749,190
19 Apr 2017155.5+2.50+1.63%153155.545,257
18 Apr 2017153+2.50+1.66%150.515358,759
13 Apr 2017150.5+2.00+1.35%148.5150.525,053
12 Apr 2017148.50.000.00%147.5148.536,875
11 Apr 2017148.50.000.00%147.5148.510,831
10 Apr 2017148.50.000.00%147.5148.588,401
07 Apr 2017148.5-0.50-0.34%148.514961,307
06 Apr 2017149-1.50-1.00%149150.528,249
05 Apr 2017150.50.000.00%150.5150.534,544
04 Apr 2017150.50.000.00%150.5150.540,995
03 Apr 2017150.50.000.00%150.5150.53,486
31 Mar 2017150.5-0.50-0.33%150.5151.516,562
30 Mar 20171510.000.00%151151.555,121
29 Mar 2017151-0.50-0.33%151151.572,190
28 Mar 2017151.50.000.00%151.5152.529,148
27 Mar 2017151.50.000.00%151.5152.531,266
24 Mar 2017151.50.000.00%151.5152.5113,612
23 Mar 2017151.5+0.50+0.33%150151.5111,183
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.50158.50150.500.000045k59k51k8.005.32%
1 Month151.50158.50147.500.00003k114k44k7.004.62%
3 Months140.00158.50140.000.00003k180k57k18.5013.21%
6 Months116.00158.50113.750.000001M62k42.5036.64%
1 Year118.00158.50104.000.000001M46k40.5034.32%
3 Years101.50158.50101.500.000001M33k57.0056.16%
5 Years101.50158.50101.500.000001M33k57.0056.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:37:48