Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ3GBN95 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 187.00p 195.00p 191.00p 191.00p 191.00p 15,580 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 13.0 114.21

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171910.000.00%19119115,580
21 Sep 20171910.000.00%19119118,946
20 Sep 2017191+0.50+0.26%19119119,666
19 Sep 2017190.50.000.00%190.519133,725
18 Sep 2017190.5+0.50+0.26%190190.523,530
15 Sep 20171900.000.00%19019029,899
14 Sep 2017190+2.50+1.33%187.4999819034,284
13 Sep 2017187.49998+1.00+0.54%186.5187.4999858,157
12 Sep 2017186.5+4.50+2.47%182186.521,283
11 Sep 2017182+3.00+1.68%178.9999818222,351
08 Sep 2017178.999980.000.00%178.99998178.9999832,758
07 Sep 2017178.99998+1.00+0.56%178178.9999834,194
06 Sep 20171780.000.00%17817885,332
05 Sep 20171780.000.00%178178157,249
04 Sep 20171780.000.00%17817815,579
01 Sep 2017178+3.00+1.71%174.517824,989
31 Aug 2017175+2.00+1.16%173.0000117518,427
30 Aug 2017173.00001-0.50-0.29%173.00001173.530,453
29 Aug 2017173.5-3.50-1.98%173.517733,933
25 Aug 2017177-1.00-0.56%17717836,563
24 Aug 2017178-1.50-0.84%178179.4999830,363
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190191190190.534619k34k25k10.53%
1 Month178191173181.392216k157k38k137.30%
3 Months163.5191163.5178.77684k157k30k27.516.82%
6 Months151.5191147.5169.29330157k34k39.526.07%
1 Year116.5191113.75146.211001M48k74.563.95%
3 Years101.5191101.5129.018001M33k89.588.18%
5 Years101.5191101.5129.018001M33k89.588.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 08:37:07