Share Name Share Symbol Market Type Share ISIN Share Description
River Merc Red LSE:RMMC London Ordinary Share GG00BZ3GBN95 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.50p 180.00p 187.00p 183.50p 183.50p 183.50p 18,361 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.9 14.7 12.5 109.72

River Merc Red (RMMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017183.50.000.00%183.5183.518,361
17 Aug 2017183.50.000.00%183.5183.526,660
16 Aug 2017183.50.000.00%183.5183.59,743
15 Aug 2017183.50.000.00%183.5183.520,664
14 Aug 2017183.50.000.00%179.99998183.563,689
11 Aug 2017183.5-2.00-1.08%183.5185.530,558
10 Aug 2017185.5-3.00-1.59%185.5188.5000143,481
09 Aug 2017188.500010.000.00%188.50001188.5000119,351
08 Aug 2017188.50001+2.00+1.07%186.5188.5000143,255
07 Aug 2017186.5+4.00+2.19%182.5186.550,191
04 Aug 2017182.50.000.00%182.5182.54,421
03 Aug 2017182.5+0.50+0.27%181.5182.519,957
02 Aug 2017182+3.50+1.96%178.518242,688
01 Aug 2017178.5+2.00+1.13%176.5178.549,351
31 Jul 2017176.5+2.00+1.15%174.5176.515,709
28 Jul 2017174.5+0.50+0.29%174174.519,694
27 Jul 2017174+0.50+0.29%173.517420,673
26 Jul 2017173.5+3.50+2.06%170173.524,592
25 Jul 20171700.000.00%170171.512,157
24 Jul 2017170+0.50+0.29%169.5170.538,500
21 Jul 2017169.50.000.00%169.5170.518,259
20 Jul 2017169.5+0.50+0.30%169169.533,441
Download more River Merc Red Historical Data

River Merc Red (RMMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5185.5180183.500010k64k30k-2-1.08%
1 Month169.5188.5169.5180.96584k64k29k148.26%
3 Months170.5188.5163.5172.6188082k25k137.62%
6 Months151.625188.5147.5161.50480119k38k31.87521.02%
1 Year113.5188.5112.5141.274001M47k7061.67%
3 Years101.5188.5101.5126.940801M33k8280.79%
5 Years101.5188.5101.5126.940801M33k8280.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 07:57:49