Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.36% 276.00p 272.00p 280.00p 272.00p 272.00p 272.00p 6,639 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 38.6 226.58

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017275+2.13+0.78%275275447
19 May 2017272.875-3.88-1.40%266273.517,163
18 May 2017276.75-6.75-2.38%273.528020,740
17 May 2017283.5-2.00-0.70%278287.524,407
16 May 2017285.5-0.63-0.22%285.5289.751,667
15 May 2017286.125+3.00+1.06%282.5286.12534,297
12 May 2017283.125-3.50-1.22%281.25285.2541,673
11 May 2017286.6250.000.00%286.625286.62550,200
10 May 2017286.625+1.13+0.39%286.625286.6257,800
09 May 2017285.5+0.50+0.18%282285.5100,600
08 May 2017285+3.50+1.24%277.25289.757,493
05 May 2017281.5+7.00+2.55%277281.54,000
04 May 2017274.5-3.75-1.35%274.528254,742
03 May 2017278.25+1.50+0.54%278.25278.2518,400
02 May 2017276.750.000.00%276.75276.753,600
28 Apr 2017276.75+0.75+0.27%276.75281.7514,245
27 Apr 2017276+3.50+1.28%264.7527657,120
26 Apr 2017272.5-3.38-1.22%27027518,177
25 Apr 2017275.875+1.00+0.36%272275.8759,473
24 Apr 2017274.875+1.25+0.46%274.875274.87523,650
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.75289.752660.000044724k13k-13.75-4.75%
1 Month272.25289.75264.750.0000447101k26k3.751.38%
3 Months280.75289.75255.750.000004M116k-4.75-1.69%
6 Months216289.752100.000004M67k6027.78%
1 Year230289.75176.50.000004M59k4620.00%
3 Years192.5289.75176.50.000004M39k83.543.38%
5 Years192.5289.75176.50.000004M39k83.543.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 22:35:11