Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.31% 390.00p 370.00p 390.00p 390.00p 385.00p 385.00p 8,044 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 68.4 16.4 16.5 23.7 320.17

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017377.50003-7.50-1.95%377.500033855,028
16 Nov 2017385+7.50+1.99%3853859,593
15 Nov 2017377.50003+1.00+0.27%377.500033832,719
14 Nov 2017376.500030.000.00%376.50003376.500031,749
13 Nov 2017376.500030.000.00%376.50003376.500033,205
10 Nov 2017376.50003-6.50-1.70%370.25376.5000348,832
09 Nov 2017383+15.50+4.22%377.0000338332,651
08 Nov 2017367.5-0.50-0.14%367.5374.9999612,317
07 Nov 2017368+12.00+3.37%362.000033689,302
06 Nov 2017356+1.88+0.53%356362.0000312,717
03 Nov 2017354.125+1.37+0.39%350.57501354.12545,922
02 Nov 2017352.75003+0.13+0.04%352.75003352.7500315,000
01 Nov 2017352.625+1.13+0.32%352.625352.625817
31 Oct 2017351.5-6.00-1.68%351.5351.522,839
30 Oct 2017357.5-0.88-0.24%355359.9999625,893
27 Oct 2017358.375+0.13+0.03%358.375358.3751,677
26 Oct 2017358.25+7.13+2.03%358.2536715,282
25 Oct 2017351.125-6.38-1.78%344.00003351.125860
24 Oct 2017357.5+6.50+1.85%350.5359.9999613,076
23 Oct 2017351-0.13-0.04%3513511,348
20 Oct 2017351.125+0.25+0.07%351.125359.999961,382
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.5390376.5380.50502k10k4k13.53.59%
1 Month351390344364.367881749k15k3911.11%
3 Months325390299328.24260401k31k6520.00%
6 Months275390272321.09940456k34k11541.82%
1 Year219.75390210285.533104M50k170.2577.47%
3 Years228.5390176.5250.387304M41k161.570.68%
5 Years192.5390176.5247.009104M39k197.5102.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 23:14:58