Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.50p 269.00p 276.75p - - - 0.00 08:12:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 38.1 223.71

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017272.5-1.00-0.37%26927732,804
16 Feb 2017273.5+0.50+0.18%27327715,002
15 Feb 2017273+3.88+1.44%273273400
14 Feb 2017269.125-0.88-0.32%269.12527319,522
13 Feb 2017270+3.25+1.22%2702731,002
10 Feb 2017266.75+5.25+2.01%266.7527319,147
09 Feb 2017261.5+2.50+0.97%261.2526510,000
08 Feb 2017259+0.50+0.19%259261.579,444
07 Feb 2017258.5+7.13+2.83%254.75261.513,696
06 Feb 2017251.375+4.63+1.87%251.37525511,691
03 Feb 2017246.75+0.25+0.10%235.24998248.75410,092
02 Feb 2017246.5+1.00+0.41%246.5246.50
01 Feb 2017245.5-3.13-1.26%245.5247.2558,392
31 Jan 2017248.62502+1.13+0.45%248.62502248.6250241,000
30 Jan 2017247.5-7.50-2.94%247.5252.00002120,946
27 Jan 2017255+7.75+3.13%25525564,026
26 Jan 2017247.25+5.75+2.38%244.75002249.58,863
25 Jan 2017241.50.000.00%241.5245.0000211,012
24 Jan 2017241.5-2.25-0.92%241.5245.000023,197
23 Jan 2017243.74998+2.25+0.93%243.74998243.749986,233
20 Jan 2017241.5-2.00-0.82%241.5241.50
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.00277.000.00271.726140033k14k-0.50-0.18%
1 Month243.75277.000.00251.03420410k46k28.7511.79%
3 Months215.00277.000.00246.56640410k26k57.5026.74%
6 Months210.25277.000.00225.726602M53k62.2529.61%
1 Year223.25277.000.00223.951202M38k49.2522.06%
3 Years192.50280.000.00225.162902M33k80.0041.56%
5 Years192.50280.000.00225.162902M33k80.0041.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 08:56:08