Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.37% 268.125p 265.00p 271.25p 265.25p 265.00p 265.25p 597,153.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 37.5 220.12

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017267.125-0.63-0.23%255.75267.125118,958
24 Mar 2017267.75-2.25-0.83%267.75267.755,000
23 Mar 2017270+5.00+1.89%267.252709,411
22 Mar 2017265-3.75-1.40%260.252658,025
21 Mar 2017268.75-3.50-1.29%267270.522,500
20 Mar 2017272.25-4.50-1.63%272.25272.250
17 Mar 2017276.75+5.75+2.12%276.75276.755,012
16 Mar 2017271-2.50-0.91%271273.57,296
15 Mar 2017273.5+1.00+0.37%273.5273.55,000
14 Mar 2017272.5+1.88+0.69%272.5272.55,000
13 Mar 2017270.625-2.38-0.87%269272173,045
10 Mar 20172730.000.00%270276.758,400
09 Mar 2017273+2.50+0.92%2732739,400
08 Mar 2017270.5+0.50+0.19%269.75271.75165,407
07 Mar 2017270-2.50-0.92%270272.754,398,401
06 Mar 2017272.5-9.50-3.37%272.5279.537,966
03 Mar 2017282-3.25-1.14%280.5284.532,897
02 Mar 2017285.25+0.25+0.09%285.252897,618
01 Mar 20172850.000.00%285286.2555,630
28 Feb 2017285+1.63+0.57%280.7528619,890
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.50270.50255.750.00005k597k33k-2.375-0.88%
1 Month280.75289.00255.750.000004M255k-12.625-4.50%
3 Months222.00289.00214.000.000004M110k46.12520.78%
6 Months222.50289.00206.000.000004M80k45.62520.51%
1 Year248.75289.00176.500.000004M55k19.3757.79%
3 Years192.50289.00176.500.000004M39k75.62539.29%
5 Years192.50289.00176.500.000004M39k75.62539.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 21:44:51