Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.81% 373.00p 356.75p 373.00p 373.00p 373.00p 373.00p 21,343 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 52.2 306.22

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017370+7.00+1.93%3653706,137
25 Jul 2017363+5.00+1.40%357.9999636821,698
24 Jul 2017357.99996+8.00+2.29%357.99996357.999962,376
21 Jul 2017350+1.00+0.29%350355.57,233
20 Jul 2017349+10.00+2.95%347355.567,876
19 Jul 2017339+4.38+1.31%330.2534726,682
18 Jul 2017334.625-2.38-0.70%330.753397,086
17 Jul 2017337-3.00-0.88%3373377,159
14 Jul 2017340+13.00+3.98%32734011,783
13 Jul 20173270.000.00%32332716,225
12 Jul 2017327+4.00+1.24%319.753275,503
11 Jul 2017323+8.00+2.54%3153239,029
10 Jul 2017315-1.00-0.32%31531515,614
07 Jul 2017316+1.00+0.32%31031614,972
06 Jul 2017315-2.00-0.63%31531519,572
05 Jul 2017317-0.25-0.08%31531722,648
04 Jul 2017317.25-5.75-1.78%317.25317.7510,868
03 Jul 2017323-2.00-0.62%317.532513,650
30 Jun 2017325+0.50+0.15%324.7532566,930
29 Jun 2017324.5+4.00+1.25%324.5324.569,396
28 Jun 2017320.5-0.13-0.04%320.5320.58,796
27 Jun 2017320.625-4.38-1.35%320.625320.62572,000
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347373347353.37972k68k21k267.49%
1 Month324.5373310331.87612k69k21k48.514.95%
3 Months282373266307.52840456k44k9132.27%
6 Months244.75373235.25278.384004M79k128.2552.40%
1 Year215373203257.129004M62k15873.49%
3 Years215373176.5241.495304M41k15873.49%
5 Years192.5373176.5241.197404M40k180.593.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 20:53:48