Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.97% 307.00p 304.00p 309.75p 307.00p 305.00p 307.00p 16,132 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 42.9 252.03

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017307-3.00-0.97%3053078,632
21 Sep 2017310-3.00-0.96%310310793
20 Sep 2017313-4.00-1.26%311315.2517,572
19 Sep 2017317-8.00-2.46%31732057,506
18 Sep 2017325-5.00-1.52%3253252,149
15 Sep 2017330+5.13+1.58%3303308,702
14 Sep 2017324.875-2.00-0.61%324.875324.8750
13 Sep 2017326.875-0.13-0.04%326.875326.8751,803
12 Sep 2017327+9.75+3.07%323.75330.7510,365
11 Sep 2017317.25+2.38+0.75%317.25317.257,651
08 Sep 2017314.875-1.63-0.51%314.875314.8755,000
07 Sep 2017316.5-0.88-0.28%316.5316.510,000
06 Sep 2017317.375+2.38+0.75%317.375317.3750
05 Sep 20173150.000.00%31531513,474
04 Sep 2017315+5.00+1.61%305318.5166,711
01 Sep 2017310-1.88-0.60%307310.2555,713
31 Aug 2017311.875+8.88+2.93%311.875311.8754,741
30 Aug 2017303-20.00-6.19%29932378,020
29 Aug 2017323-7.13-2.16%3233251,642
25 Aug 2017330.125+0.13+0.04%330.125330.12523,100
24 Aug 2017330-0.13-0.04%330330377
23 Aug 2017330.125+3.75+1.15%330.125330.1250
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330305317.628279358k17k-23-6.97%
1 Month330.125330.75299314.00680167k24k-23.125-7.00%
3 Months325380299328.97960167k19k-18-5.54%
6 Months267.75380255.75300.01000597k37k39.2514.66%
1 Year220.25380206264.172604M60k86.7539.39%
3 Years208.875380176.5246.248304M39k98.12546.98%
5 Years192.5380176.5243.223504M39k114.559.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 07:39:10