Share Name Share Symbol Market Type Share ISIN Share Description
River Mer LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.64% 210.00p 205.00p 215.00p 219.75p 210.00p 219.75p 45,855.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 29.4 172.40

River Mer (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016210-3.50-1.64%210219.7545,855
08 Dec 2016213.5+1.00+0.47%213.5219.751,114
07 Dec 2016212.50.000.00%212.5212.50
06 Dec 2016212.50.000.00%212.5212.50
05 Dec 2016212.50.000.00%212.5212.5233
02 Dec 2016212.50.000.00%212.5212.54,760
01 Dec 2016212.5-1.50-0.70%212.5212.50
30 Nov 20162140.000.00%2142140
29 Nov 2016214-1.00-0.47%2142144,800
28 Nov 20162150.000.00%2152154,235
25 Nov 20162150.000.00%2152150
24 Nov 2016215-1.00-0.46%215215300
23 Nov 20162160.000.00%2162160
22 Nov 2016216+1.00+0.47%2162164,605
21 Nov 20162150.000.00%215219.754,005
18 Nov 2016215-1.00-0.46%2152151,503,927
17 Nov 20162160.000.00%2162160
16 Nov 20162160.000.00%216216163,145
15 Nov 2016216+1.00+0.47%21621617,230
14 Nov 20162150.000.00%215215697
11 Nov 2016215+1.50+0.70%2112152,701
10 Nov 2016213.5+2.00+0.95%21321713,646
Download more River Mer Historical Data

River Mer (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.50219.75210.00212.6824046k1k-2.50-1.18%
1 Month211.00219.75210.00215.097002M86k-1.00-0.47%
3 Months217.25234.00206.00219.438802M82k-7.25-3.34%
6 Months235.00235.00176.50215.921002M48k-25.00-10.64%
1 Year264.00270.00176.50226.029802M40k-54.00-20.45%
3 Years192.50280.00176.50223.623202M33k17.509.09%
5 Years192.50280.00176.50223.623202M33k17.509.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 16:32:49