Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.93% 243.75p 238.00p 249.50p - - - 6,233.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 34.1 200.11

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017243.75+2.25+0.93%243.75243.756,233
20 Jan 2017241.5-2.00-0.82%241.5241.50
19 Jan 2017243.5-6.50-2.60%243.5243.540,000
18 Jan 2017250+6.25+2.56%247250193,943
17 Jan 2017243.75+5.75+2.42%243.7524530,398
16 Jan 2017238-2.00-0.83%23824555,153
13 Jan 2017240-2.50-1.03%2402454,049
12 Jan 2017242.5-3.25-1.32%24024516,339
11 Jan 2017245.75+15.25+6.62%245247.545,516
10 Jan 2017230.5-7.00-2.95%230.5230.57,268
09 Jan 2017237.5-7.50-3.06%237.5237.519,175
06 Jan 2017245+18.00+7.93%22924840,973
05 Jan 20172270.000.00%2272275,132
04 Jan 2017227+13.00+6.07%22022721,803
03 Jan 2017214+1.00+0.47%214222102
30 Dec 2016213-2.00-0.93%213220117
29 Dec 2016215-2.50-1.15%215215147
28 Dec 2016217.5+3.50+1.64%217.5220996
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00250.000.00246.52000194k64k-1.25-0.51%
1 Month220.00250.000.00244.34730194k28k23.7510.80%
3 Months226.75250.000.00220.607902M43k17.007.50%
6 Months198.25250.000.00221.451802M47k45.5022.95%
1 Year265.00265.000.00225.567902M41k-21.25-8.02%
3 Years192.50280.000.00224.045402M33k51.2526.62%
5 Years192.50280.000.00224.045402M33k51.2526.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 05:11:19