Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.27% 276.75p 271.50p 282.00p 281.75p 281.75p 281.75p 14,245.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 38.7 227.20

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017276.75+0.75+0.27%276.75281.7514,245
27 Apr 2017276+3.50+1.28%264.7527657,120
26 Apr 2017272.5-3.38-1.22%27027518,177
25 Apr 2017275.875+1.00+0.36%272275.8759,473
24 Apr 2017274.875+1.25+0.46%274.875274.87523,650
21 Apr 2017273.625-0.75-0.27%273.25275.2534,162
20 Apr 2017274.375+6.88+2.57%274281.7551,143
19 Apr 2017267.5-7.00-2.55%267.5275.5137,602
18 Apr 2017274.5+1.13+0.41%274.5274.520,946
13 Apr 2017273.375+5.38+2.01%272273.37511,278
12 Apr 2017268-0.13-0.05%266.2526888,390
11 Apr 2017268.125-0.88-0.33%268.125268.1255,000
10 Apr 2017269+0.88+0.33%2692698,387
07 Apr 2017268.1250.000.00%266268.125879
06 Apr 2017268.125+0.63+0.23%268.125269.754,603
05 Apr 2017267.50.000.00%267.5267.518,081
04 Apr 2017267.5-0.75-0.28%267.5267.56,864
03 Apr 2017268.25+5.25+2.00%268.25271.7519,449
31 Mar 2017263-2.88-1.08%2632636,659
30 Mar 2017265.875-1.63-0.61%26026918,807
29 Mar 2017267.5-0.63-0.23%267.5267.53,700
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.25281.75264.750.00009k57k29k1.500.54%
1 Month263.00281.75263.000.0000879138k29k13.755.23%
3 Months238.25289.00235.250.000004M120k38.5016.16%
6 Months220.25289.00206.000.000004M79k56.5025.65%
1 Year240.00289.00176.500.000004M60k36.7515.31%
3 Years192.50289.00176.500.000004M40k84.2543.77%
5 Years192.50289.00176.500.000004M40k84.2543.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 01:52:26