Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 391.00p 380.00p 386.00p - - - 15,362 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 68.4 16.4 16.5 23.8 320.99

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018390.99996-1.00-0.26%380391.9999635,407
16 Jan 2018391.99996+6.00+1.55%386391.999964,890
15 Jan 20183860.000.00%373.999963862,358
12 Jan 20183860.000.00%38638614,666
11 Jan 2018386+8.00+2.12%3803868,217
10 Jan 2018378.00003+10.00+2.72%366378.0000312,177
09 Jan 20183680.000.00%3683685,655
08 Jan 20183680.000.00%35036824,531
05 Jan 2018368+6.00+1.66%362.0000336831,965
04 Jan 2018362.00003+4.00+1.12%352362.0000322,551
03 Jan 2018357.999960.000.00%357.99996357.9999640,358
02 Jan 2018357.99996+3.00+0.85%354362.000032,200
29 Dec 2017355-6.00-1.66%355355.257,652
28 Dec 2017361.000030.000.00%361.00003361.0000315,594
27 Dec 2017361.00003+9.75+2.78%351361.00003150
22 Dec 2017351.24996-9.88-2.73%351.24996351.2499619,711
21 Dec 2017361.125+0.12+0.03%351.24996361.12523,136
20 Dec 2017361.00003+1.00+0.28%361.00003361.0000318,017
19 Dec 2017359.999960.000.00%351.24996359.999963,633
18 Dec 2017359.99996-11.00-2.96%359.99996359.999965,178
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380392374389.14892k35k13k112.89%
1 Month351.25392350368.914515040k16k39.7511.32%
3 Months360397349369.3678150719k33k318.61%
6 Months347397299347.71430719k31k4412.68%
1 Year243.5397235.25297.253104M55k147.560.57%
3 Years222.5397176.5256.356704M43k168.575.73%
5 Years192.5397176.5252.628404M39k198.5103.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 13:32:01