Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +1.68% 317.125p 315.00p 318.25p 315.00p 315.00p 315.00p 1,249 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 44.4 260.34

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017311.8750.000.00%304311.8752,407
20 Jun 2017311.875-3.00-0.95%311.875319.5822
19 Jun 2017314.875+0.88+0.28%314.875314.8750
16 Jun 2017314+4.38+1.41%3143208,000
15 Jun 2017309.625-1.50-0.48%309.625309.625170
14 Jun 2017311.125+5.63+1.84%30631341,173
13 Jun 2017305.5+4.00+1.33%30030844,230
12 Jun 2017301.50.000.00%301.5301.53,517
09 Jun 2017301.5-8.50-2.74%29631061,240
08 Jun 2017310-3.13-1.00%310310.7534,155
07 Jun 2017313.125+2.25+0.72%310313.125205,762
06 Jun 2017310.875-2.00-0.64%30831118,000
05 Jun 2017312.8750.000.00%309.5312.875120,038
02 Jun 2017312.875+0.13+0.04%312.87531332,927
01 Jun 2017312.75+9.88+3.26%304312.75455,868
31 May 2017302.875+0.88+0.29%300.25302.87574,570
30 May 2017302+14.75+5.13%290305284,320
26 May 2017287.25+9.75+3.51%283290192,223
25 May 2017277.5+3.50+1.28%277.528310,801
24 May 2017274-2.00-0.72%274282.547,915
23 May 2017276+1.00+0.36%2722766,639
22 May 2017275+2.13+0.78%275275447
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.6253203040.00000250k52k7.52.42%
1 Month278.5320277.50.00000456k97k38.62513.87%
3 Months2693202600.00000456k51k48.12517.89%
6 Months2153202140.000004M82k102.12547.50%
1 Year221.5320176.50.000004M64k95.62543.17%
3 Years192.5320176.50.000004M41k124.62564.74%
5 Years192.5320176.50.000004M41k124.62564.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 20:47:31