Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.21% 1,941.00p 1,938.00p 1,941.00p 1,941.00p 1,938.00p 1,940.00p 29,313 10:11:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 3,015.37

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171937+9.00+0.47%1925.00011951.9998133,092
18 Sep 20171928+15.00+0.78%19121930133,791
15 Sep 20171912.9998-27.00-1.39%19011933144,982
14 Sep 201719400.000.00%19371966134,330
13 Sep 20171940+8.00+0.41%19331943106,484
12 Sep 20171932-5.00-0.26%19301943.9998142,564
11 Sep 20171937+17.00+0.89%1916.99981940101,647
08 Sep 20171920-8.00-0.41%19101923.000177,894
07 Sep 20171928+17.00+0.89%19031928147,776
06 Sep 20171911-4.00-0.21%19021914.9998214,592
05 Sep 20171914.9998-10.00-0.52%1914.99981934115,257
04 Sep 20171925.0001-5.00-0.26%19221935152,537
01 Sep 20171930-17.00-0.87%19301947.999897,946
31 Aug 20171947+12.00+0.62%19341956.0001179,874
30 Aug 20171935+1.00+0.05%19341943.9998127,514
29 Aug 20171934-23.00-1.18%19321955159,939
25 Aug 20171957-22.00-1.11%1956.00011985.0001239,737
24 Aug 20171978.9998+7.00+0.35%1970198296,581
23 Aug 20171972+7.00+0.36%19641976.999880,640
22 Aug 20171965+21.00+1.08%19311973111,774
21 Aug 20171943.9998+7.00+0.36%19321960.0001118,278
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9401,9661,9011,930.9308106k145k131k10.05%
1 Month1,9691,9851,9011,934.981678k240k136k-28-1.42%
3 Months1,9401,9851,8951,932.133471k240k122k10.05%
6 Months1,8801,9851,8121,896.147058k356k142k613.24%
1 Year1,7501,9851,7151,862.562756k356k133k19110.91%
3 Years1,3891,9851,2661,673.833015k540k126k55239.74%
5 Years1,1531,9851,1061,493.22885k659k131k78868.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 09:26:58