Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.43% 1,855.00p 1,857.00p 1,858.00p 1,861.00p 1,843.00p 1,843.00p 182,792.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 2,881.77

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171847-18.00-0.97%18461866117,286
26 Apr 20171865+15.00+0.81%18351872137,891
25 Apr 20171850-5.00-0.27%18451859.0001130,282
24 Apr 20171854.9998+37.00+2.04%18251856175,511
21 Apr 20171817.9998-27.00-1.46%1817.99981845143,492
20 Apr 20171845-15.00-0.81%18421863.0001150,811
19 Apr 20171860+2.00+0.11%18481873225,579
18 Apr 20171858-34.00-1.80%1850.99981879.9998182,668
13 Apr 20171892.0001+46.00+2.49%18411893164,531
12 Apr 20171846+3.00+0.16%18381858128,156
11 Apr 20171843-8.00-0.43%18431857.0001232,506
10 Apr 20171850.9998-9.00-0.48%18411858128,968
07 Apr 20171860+4.00+0.22%1850.99981860259,373
06 Apr 20171856-27.00-1.43%18521869172,238
05 Apr 20171883+7.00+0.37%18721890.0001137,378
04 Apr 20171876+17.00+0.91%1854.99981883.9998161,365
03 Apr 20171859.0001-12.00-0.64%1859.00011875174,929
31 Mar 20171871-9.00-0.48%18711883.9998160,125
30 Mar 20171879.9998-5.00-0.27%18771901157,762
29 Mar 20171885+3.00+0.16%18721900179,296
28 Mar 20171881.9998-5.00-0.26%1881.99981889122,707
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,837.001,872.001,818.000.0000117k183k141k18.000.98%
1 Month1,875.001,893.001,818.000.0000117k259k166k-20.00-1.07%
3 Months1,840.001,934.001,818.000.000069k259k142k15.000.82%
6 Months1,749.001,934.001,720.000.000056k259k129k106.006.06%
1 Year1,655.001,934.001,529.000.000015k540k139k200.0012.08%
3 Years1,310.001,934.001,266.000.00005k540k123k545.0041.60%
5 Years1,155.001,934.001,075.000.00005k976k132k700.0060.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 20:06:22