Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.83% 1,918.00p 1,916.00p 1,919.00p 1,928.00p 1,915.00p 1,920.00p 111,812 15:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 2,979.64

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171934-7.00-0.36%1923.00011941109,821
20 Jul 20171941+12.00+0.62%19221947.9998122,549
19 Jul 20171929+10.00+0.52%19201934140,482
18 Jul 20171918.9998+1.00+0.05%1901193087,963
17 Jul 20171918+9.00+0.47%19001924133,879
14 Jul 20171909-5.00-0.26%1905192070,690
13 Jul 20171914-4.00-0.21%19101925.000193,460
12 Jul 20171918+7.00+0.37%19011928118,677
11 Jul 20171911-13.00-0.68%19071929144,419
10 Jul 20171924-5.00-0.26%1912.9998193578,819
07 Jul 20171929+9.00+0.47%1897193398,084
06 Jul 20171920-3.00-0.16%19121933133,106
05 Jul 20171923.0001+23.00+1.21%19011925.000198,940
04 Jul 20171900-14.00-0.73%18951914121,678
03 Jul 20171914+13.00+0.68%19081927.0001113,850
30 Jun 20171901-19.00-0.99%18981933115,745
29 Jun 20171920+7.00+0.37%1916.99981941125,112
28 Jun 20171912.9998-25.00-1.29%1912.99981940187,295
27 Jun 20171938-14.00-0.72%19331955111,035
26 Jun 20171951.9998+7.00+0.36%19181966135,315
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9101,9481,9000.000088k140k119k80.42%
1 Month1,9451,9661,8950.000071k187k117k-27-1.39%
3 Months1,8461,9661,8120.000058k356k144k723.90%
6 Months1,8651,9661,8120.000058k356k141k532.84%
1 Year1,7311,9661,6860.000056k356k135k18710.80%
3 Years1,3061,9661,2660.00005k540k126k61246.86%
5 Years1,2441,9661,1060.00005k659k130k67454.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 14:53:53