Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.94% 1,829.00p 1,827.00p 1,830.00p 1,833.00p 1,819.00p 1,819.00p 102,199.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.7 -8.0 -4.8 - 2,841.38

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161829+17.00+0.94%18191833102,199
08 Dec 20161812+2.00+0.11%18051823182,703
07 Dec 20161810+39.00+2.20%17741810159,148
06 Dec 20161771+3.00+0.17%1764177591,685
05 Dec 20161768-14.00-0.79%1765178581,975
02 Dec 20161782-17.00-0.94%1778179881,180
01 Dec 20161799-6.00-0.33%17851819138,619
30 Nov 20161805-5.00-0.28%18031820105,500
29 Nov 20161810-5.00-0.28%18031823114,348
28 Nov 20161815-12.00-0.66%1803182582,078
25 Nov 20161827+3.00+0.16%1821183070,899
24 Nov 20161824+8.00+0.44%1804182794,395
23 Nov 20161816+3.00+0.17%18071816114,073
22 Nov 20161813-2.00-0.11%1805183286,723
21 Nov 20161815-12.00-0.66%1800182893,782
18 Nov 20161827-6.00-0.33%18081835110,912
17 Nov 20161833+28.00+1.55%1809183382,128
16 Nov 20161805-4.00-0.22%1801181392,173
15 Nov 20161809+12.00+0.67%1794181486,683
14 Nov 20161797+31.00+1.76%1778179975,009
11 Nov 20161766-11.00-0.62%17581780134,466
10 Nov 20161777+7.00+0.40%17681809195,402
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,794.001,833.001,764.001,795.040381k183k119k35.001.95%
1 Month1,772.001,835.001,758.001,805.048071k183k104k57.003.22%
3 Months1,733.001,854.001,715.001,771.316471k318k131k96.005.54%
6 Months1,590.001,854.001,529.001,722.458864k540k146k239.0015.03%
1 Year1,600.001,854.001,512.001,674.908226k540k139k229.0014.31%
3 Years1,246.001,854.001,230.001,519.653819k540k124k583.0046.79%
5 Years1,249.001,854.001,075.001,380.894419k976k132k580.0046.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 22:27:57