Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.27% 1,865.00p 1,864.00p 1,867.00p 1,868.00p 1,845.00p 1,845.00p 14,329.00 08:46:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.7 -8.0 -4.8 - 2,897.30

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171870+23.00+1.25%18351870152,476
13 Jan 20171847+10.00+0.54%18361851131,787
12 Jan 20171837-28.00-1.50%18371857126,091
11 Jan 20171865-2.00-0.11%18581870134,876
10 Jan 20171867-2.00-0.11%1866187699,121
09 Jan 20171869+8.00+0.43%1862187395,469
06 Jan 20171861+2.00+0.11%1848186894,870
05 Jan 20171859-8.00-0.43%18451875110,191
04 Jan 20171867+5.00+0.27%1861188097,411
03 Jan 20171862-23.00-1.22%18601895132,013
30 Dec 20161885+13.00+0.69%1867189686,474
29 Dec 20161872-7.00-0.37%1859187356,109
28 Dec 20161879+46.00+2.51%18311881114,666
23 Dec 20161833-7.00-0.38%1833185439,101
22 Dec 20161840+17.00+0.93%18301850101,175
21 Dec 20161823-8.00-0.44%18191841105,796
20 Dec 20161831-3.00-0.16%1824184192,218
19 Dec 20161834-4.00-0.22%1823183886,871
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,872.001,876.001,835.001,857.330199k152k129k-7.00-0.37%
1 Month1,840.001,896.001,819.001,857.409539k152k104k25.001.36%
3 Months1,778.001,896.001,720.001,810.027839k229k119k87.004.89%
6 Months1,710.001,896.001,686.001,776.037015k318k126k155.009.06%
1 Year1,595.001,896.001,512.001,690.574715k540k140k270.0016.93%
3 Years1,311.001,896.001,230.001,536.55445k540k123k554.0042.26%
5 Years1,230.001,896.001,075.001,391.21235k976k133k635.0051.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 09:04:36