Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.29% 1,913.00p 1,916.00p 1,918.00p 1,940.00p 1,913.00p 1,940.00p 187,295 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 2,971.87

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171912.9998-25.00-1.29%1912.99981940187,295
27 Jun 20171938-14.00-0.72%19331955111,035
26 Jun 20171951.9998+7.00+0.36%19181966135,315
23 Jun 20171945+15.00+0.78%1921.0001194596,883
22 Jun 20171930+15.00+0.78%1914194165,782
21 Jun 20171914.9998-16.00-0.83%1914193658,084
20 Jun 20171931+4.00+0.21%1923.0001194286,567
19 Jun 20171927.0001+8.00+0.42%1895193888,337
16 Jun 20171918.9998+28.00+1.48%18851918.9998309,766
15 Jun 20171891-1.00-0.05%18751905200,560
14 Jun 20171892.0001-1.00-0.05%1885.99981906209,361
13 Jun 20171893-6.00-0.32%1885.99981910226,881
12 Jun 20171899+36.00+1.93%1857.00011905319,424
09 Jun 20171863.0001+28.00+1.53%1819.99981864168,866
08 Jun 20171835+20.00+1.10%18151842245,002
07 Jun 20171815-15.00-0.82%18121848257,469
06 Jun 20171830.0001-29.00-1.56%1830.00011854356,258
05 Jun 20171859.0001-6.00-0.32%1852.99981869107,442
02 Jun 201718650.000.00%1861.00011869132,305
01 Jun 20171865-2.00-0.11%18601870109,572
31 May 20171867+7.00+0.38%1863.00011874158,805
30 May 20171860-17.00-0.91%18601885167,356
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9341,9661,9130.000058k187k93k-21-1.09%
1 Month1,8631,9661,8120.000058k356k172k502.68%
3 Months1,8721,9661,8120.000058k356k160k412.19%
6 Months1,8341,9661,8120.000056k356k141k794.31%
1 Year1,5901,9661,5900.000015k356k139k32320.31%
3 Years1,3351,9661,2660.00005k540k126k57843.30%
5 Years1,2851,9661,1060.00005k659k131k62848.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 04:00:27