Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.21% 1,877.00p 1,879.00p 1,881.00p 1,887.00p 1,860.00p 1,860.00p 132,658 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 2,915.95

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171877+4.00+0.21%18601887132,658
25 May 20171873+13.00+0.70%1860187583,551
24 May 20171860-12.00-0.64%18561877131,122
23 May 20171872-2.00-0.11%18721890.0001198,503
22 May 20171874+20.00+1.08%18501874134,102
19 May 20171854+10.00+0.54%18401860176,843
18 May 20171844-18.00-0.97%1830.00011860155,133
17 May 20171862-33.00-1.74%18581883.9998160,194
16 May 20171895+17.00+0.91%18811899134,888
15 May 20171878+2.00+0.11%18711885132,210
12 May 20171876+10.00+0.54%1863.0001187688,504
11 May 20171866-1.00-0.05%1859.00011870114,712
10 May 20171867-4.00-0.21%18651874151,019
09 May 20171871+10.00+0.54%18521878175,144
08 May 20171861.0001-12.00-0.64%18601874135,992
05 May 20171873-2.00-0.11%18661879113,226
04 May 20171875+6.00+0.32%1852.99981879125,508
03 May 20171869-4.00-0.21%1852.99981872161,371
02 May 20171873+18.00+0.97%18461873147,597
28 Apr 20171854.9998+8.00+0.43%18431861.0001182,792
27 Apr 20171847-18.00-0.97%18461866117,286
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8451,8901,8400.000084k199k145k321.73%
1 Month1,8431,8991,8300.000084k199k142k341.84%
3 Months1,9011,9341,8180.000084k259k150k-24-1.26%
6 Months1,8251,9341,7640.000056k259k132k522.85%
1 Year1,6201,9341,5290.000015k540k140k25715.86%
3 Years1,3011,9341,2660.00005k540k124k57644.27%
5 Years1,1301,9341,1060.00005k976k131k74766.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 02:37:26