Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.42% 1,887.00p 1,887.00p 1,890.00p 1,894.00p 1,877.00p 1,894.00p 155,337.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 2,931.48

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171887-8.00-0.42%18771894.0001155,337
24 Mar 201718950.000.00%18781900139,533
23 Mar 20171895+9.00+0.48%18891904153,717
22 Mar 20171885.9999-12.00-0.63%1879.99991900153,170
21 Mar 20171898-13.00-0.68%1896.00011918169,083
20 Mar 20171911-2.00-0.10%19051920176,473
17 Mar 20171912.9999-1.00-0.05%19061928183,911
16 Mar 20171914-1.00-0.05%19051930124,204
15 Mar 20171914.9999-15.00-0.78%1905192491,101
14 Mar 20171930+17.00+0.89%19051934173,373
13 Mar 20171912.9999-2.00-0.10%19091920137,760
10 Mar 20171914.9999+11.00+0.58%19011925.0001137,675
09 Mar 20171904-11.00-0.57%1896.00011911109,366
08 Mar 20171914.9999+9.00+0.47%18951914.9999109,788
07 Mar 20171906+4.00+0.21%19021912115,846
06 Mar 20171902-2.00-0.11%18891909113,450
03 Mar 20171904+3.00+0.16%1883.99991909151,673
02 Mar 20171901-7.00-0.37%19001910130,190
01 Mar 20171908+17.00+0.90%1881.99991911156,853
28 Feb 20171891-1.00-0.05%18791896.0001123,672
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,907.001,920.001,877.000.0000140k176k158k-20.00-1.05%
1 Month1,884.001,934.001,876.000.000091k184k139k3.000.16%
3 Months1,895.001,934.001,833.000.000060k232k124k-8.00-0.42%
6 Months1,743.001,934.001,715.000.000056k318k127k144.008.26%
1 Year1,610.001,934.001,529.000.000015k540k139k277.0017.20%
3 Years1,314.001,934.001,266.000.00005k540k122k573.0043.61%
5 Years1,215.001,934.001,075.000.00005k976k132k672.0055.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 02:17:48