Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -1.11% 1,962.00p 1,962.00p 1,966.00p 1,990.00p 1,960.00p 1,990.00p 116,494 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 3,048.00

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181962-22.00-1.11%1960.00011990116,494
17 Jan 20181984-12.00-0.60%1982200082,056
16 Jan 20181996-4.00-0.20%19922009.9998133,523
15 Jan 20182000-5.00-0.25%19822005131,691
12 Jan 20182005+19.00+0.96%19782009.9998144,819
11 Jan 20181986+14.00+0.71%1974198661,851
10 Jan 20181972-6.00-0.30%1966198071,537
09 Jan 20181978-6.00-0.30%19681986104,158
08 Jan 20181984+8.00+0.40%19701986125,406
05 Jan 20181976+12.00+0.61%1960.0001197895,415
04 Jan 20181964+10.00+0.51%1954.0001197096,488
03 Jan 20181954.0001-2.00-0.10%1951.99981960.0001111,715
02 Jan 20181956.0001-6.00-0.31%1949.99981958.000185,227
29 Dec 20171962-3.00-0.15%1955196733,143
28 Dec 20171965-8.00-0.41%1961197572,727
27 Dec 20171973-3.00-0.15%1949.9998197664,469
22 Dec 20171976+9.00+0.46%19721976.9998104,515
21 Dec 20171967+11.00+0.56%1954.00011972174,451
20 Dec 20171956.0001-2.00-0.10%1949.99981960.000180,510
19 Dec 20171958.0001-1.00-0.05%1958.00011976.9998132,816
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9782,0101,9601,996.409762k145k111k-16-0.81%
1 Month1,9542,0101,9501,978.293633k174k100k80.41%
3 Months1,9302,0101,9231,958.002833k358k117k321.66%
6 Months1,9232,0101,9011,949.015333k358k117k392.03%
1 Year1,8702,0101,8121,911.395333k358k129k924.92%
3 Years1,4172,0101,3951,728.591215k540k127k54538.46%
5 Years1,2002,0101,1441,543.36585k659k130k76263.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 02:02:14