Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.75% 1,871.00p 1,871.00p 1,874.00p 1,874.00p 1,853.00p 1,869.00p 114,604.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.7 -8.0 -4.8 - 2,906.63

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171871+14.00+0.75%1852.99991874114,604
23 Feb 20171857.0001-13.00-0.70%1856187391,771
22 Feb 20171870-4.00-0.21%18671879.9999104,748
21 Feb 20171874+11.00+0.59%18581874107,912
20 Feb 20171863.0001+13.00+0.70%1848.99991867127,817
17 Feb 20171850-7.00-0.38%18381879.9999159,285
16 Feb 20171857.0001-26.00-1.38%1852.99991890.0001121,313
15 Feb 20171883-9.00-0.48%18791899140,387
14 Feb 20171892.00010.000.00%1885.99991899110,935
13 Feb 20171892.00010.000.00%1883.9999189586,724
10 Feb 20171892.0001+22.00+1.18%18671898161,166
09 Feb 20171870+5.00+0.27%1858187068,992
08 Feb 20171865+10.00+0.54%18451879.9999149,292
07 Feb 20171854.9999+6.00+0.32%18361858114,760
06 Feb 20171848.9999+6.00+0.33%1842185895,741
03 Feb 20171843+3.00+0.16%1833184786,918
02 Feb 20171840-11.00-0.59%18351847100,273
01 Feb 20171850.9999-5.00-0.27%18461860118,201
31 Jan 20171856-5.00-0.27%1852.99991864113,542
30 Jan 20171861.0001+5.00+0.27%1850.9999186460,114
27 Jan 20171856+2.00+0.11%18451863.000189,595
26 Jan 20171854+3.00+0.16%18501857.0001113,335
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,874.001,880.000.000.000092k159k118k-3.00-0.16%
1 Month1,845.001,899.000.000.000060k161k110k26.001.41%
3 Months1,794.001,899.000.000.000056k232k116k77.004.29%
6 Months1,710.001,899.000.000.000056k318k126k161.009.42%
1 Year1,535.001,899.000.000.000015k540k140k336.0021.89%
3 Years1,295.001,899.000.000.00005k540k123k576.0044.48%
5 Years1,206.001,899.000.000.00005k976k133k665.0055.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 05:30:12