We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 2.50% | 5,450.00 | 5,434.00 | 5,436.00 | 5,522.00 | 5,413.00 | 5,478.00 | 3,745,081 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.79 | 88.45B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 9336B
Rio Tinto PLC
15 January 2018
15 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 15 January
2018
---------------------------- -----------
Number of ordinary shares
purchased 117,400
---------------------------- -----------
Average price paid (pence) 4159.2402
---------------------------- -----------
Highest price paid (pence) 4185.0000
---------------------------- -----------
Lowest price paid (pence) 4140.5000
---------------------------- -----------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,125,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15 January 2018
Number of ordinary shares purchased: 117,400
Volume weighted average price paid per share (pence): 4159.2402
Transaction Price Transaction Reference
Date and Time Volume (GBp) Platform Number
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:02:21 48 4185.0000 XLON 84203842000001070-E0YL4zOA8Yho20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:02:29 246 4181.5000 XLON 84203842000001093-E0YL4zOA8YsY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:02:55 35 4184.0000 XLON 84203842000001148-E0YL4zOA8ZFd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:02:55 155 4184.0000 XLON 84203842000001148-E0YL4zOA8ZFb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:03:20 245 4182.5000 XLON 84203842000001213-E0YL4zOA8a0k20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:03:52 9 4182.0000 XLON 84403844000001301-E0YL4zOA8bTn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:03:52 231 4182.0000 XLON 84403844000001301-E0YL4zOA8bTl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:04:25 242 4182.5000 XLON 84203842000001369-E0YL4zOA8ctq20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:04:58 153 4183.5000 XLON 84403844000001446-E0YL4zOA8eKw20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:04:58 88 4183.5000 XLON 84403844000001446-E0YL4zOA8eKu20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:05:32 125 4178.0000 XLON 84403844000001531-E0YL4zOA8fsd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:05:38 268 4178.0000 XLON 84403844000001547-E0YL4zOA8g6520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:05:44 20 4176.0000 XLON 84203842000001524-E0YL4zOA8gFb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:05:44 272 4176.0000 XLON 84203842000001524-E0YL4zOA8gFZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:07:14 241 4175.0000 XLON 84403844000001769-E0YL4zOA8iSD20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:07:46 239 4175.0000 XLON 84403844000001848-E0YL4zOA8jLh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:08:21 24 4175.0000 XLON 84403844000001942-E0YL4zOA8kCE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:08:21 216 4175.0000 XLON 84403844000001942-E0YL4zOA8kCC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:08:58 104 4179.5000 XLON 84203842000002020-E0YL4zOA8l9r20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:08:58 135 4179.5000 XLON 84203842000002020-E0YL4zOA8l9o20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:09:40 294 4178.5000 XLON 84403844000002127-E0YL4zOA8mNj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:09:40 313 4178.5000 XLON 84203842000002131-E0YL4zOA8mNh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:09:40 98 4178.5000 XLON 84203842000002138-E0YL4zOA8mNn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:10:43 162 4181.0000 XLON 84403844000002319-E0YL4zOA8oLa20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:11:05 747 4181.0000 XLON 84403844000002398-E0YL4zOA8pGt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:11:35 548 4180.0000 XLON 84203842000002412-E0YL4zOA8q8y20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:13:10 117 4179.0000 XLON 84403844000002650-E0YL4zOA8s9b20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:13:10 351 4179.0000 XLON 84403844000002650-E0YL4zOA8s9Z20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:13:14 200 4177.0000 XLON 84203842000002702-E0YL4zOA8sDd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:13:15 200 4176.0000 XLON 84403844000002700-E0YL4zOA8sHU20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:15:24 362 4180.5000 XLON 84203842000003196-E0YL4zOA8vl520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:16:36 435 4180.5000 XLON 84203842000003292-E0YL4zOA8xb920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:16:37 176 4178.5000 XLON 84403844000003290-E0YL4zOA8xd520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:17:55 159 4174.5000 XLON 84203842000003585-E0YL4zOA8zo220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:17:55 322 4174.5000 XLON 84203842000003585-E0YL4zOA8zo020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:21:27 217 4179.5000 XLON 84203842000004207-E0YL4zOA951820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:21:55 175 4176.0000 XLON 84203842000004228-E0YL4zOA95c320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:24:03 319 4174.0000 XLON 84203842000004512-E0YL4zOA98EN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:24:34 278 4173.0000 XLON 84403844000004523-E0YL4zOA98dI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:24:48 301 4173.0000 XLON 84403844000004655-E0YL4zOA98tL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:25:52 87 4169.0000 XLON 84203842000004866-E0YL4zOA9Apv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:26:06 79 4172.0000 XLON 84403844000004915-E0YL4zOA9BDi20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:26:27 123 4172.5000 XLON 84203842000004926-E0YL4zOA9BmC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:26:27 285 4172.5000 XLON 84203842000004926-E0YL4zOA9BmE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:26:29 403 4172.0000 XLON 84203842000004902-E0YL4zOA9BnR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:26:29 168 4172.0000 XLON 84203842000004902-E0YL4zOA9BnP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:27:26 256 4169.0000 XLON 84203842000005070-E0YL4zOA9CsF20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:27:26 228 4169.0000 XLON 84203842000005070-E0YL4zOA9CsH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:28:47 296 4169.5000 XLON 84403844000005195-E0YL4zOA9E9M20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:28:53 269 4167.0000 XLON 84403844000005308-E0YL4zOA9EMO20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:29:51 240 4167.5000 XLON 84203842000005420-E0YL4zOA9Ff720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:31:08 165 4172.0000 XLON 84203842000005707-E0YL4zOA9I8P20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:33:47 73 4172.0000 XLON 84403844000006085-E0YL4zOA9LkB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:33:47 30 4172.0000 XLON 84403844000006085-E0YL4zOA9Lk720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:33:47 54 4172.0000 XLON 84403844000006085-E0YL4zOA9Lk920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:36:11 538 4165.5000 XLON 84403844000006374-E0YL4zOA9Pa920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:36:11 672 4166.0000 XLON 84403844000006382-E0YL4zOA9Pa120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:37:48 213 4168.0000 XLON 84203842000006561-E0YL4zOA9Rjx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:37:50 390 4167.0000 XLON 84403844000006555-E0YL4zOA9RoQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:37:50 161 4167.5000 XLON 84403844000006550-E0YL4zOA9Rnk20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:40:14 284 4164.5000 XLON 84403844000006788-E0YL4zOA9Ule20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:40:14 310 4163.5000 XLON 84203842000006772-E0YL4zOA9UmB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:42:30 155 4166.0000 XLON 84203842000007116-E0YL4zOA9YJK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:43:32 165 4167.0000 XLON 84203842000007199-E0YL4zOA9ZN320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:44:55 165 4163.0000 XLON 84203842000007387-E0YL4zOA9asJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:48:31 499 4167.5000 XLON 84203842000007943-E0YL4zOA9fS620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:48:58 165 4164.5000 XLON 84403844000007940-E0YL4zOA9fmn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:49:02 272 4162.5000 XLON 84403844000007972-E0YL4zOA9fzL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:49:50 211 4161.5000 XLON 84403844000008014-E0YL4zOA9hAM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:53:01 273 4162.5000 XLON 84203842000008527-E0YL4zOA9l2220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:53:09 382 4161.5000 XLON 84403844000008512-E0YL4zOA9lBR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:53:45 165 4160.5000 XLON 84203842000008623-E0YL4zOA9lk620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:55:00 354 4160.5000 XLON 84403844000008766-E0YL4zOA9nZD20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:56:30 240 4161.0000 XLON 84403844000008941-E0YL4zOA9p1W20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:56:33 122 4160.5000 XLON 84203842000008919-E0YL4zOA9p4720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:56:36 9 4160.5000 XLON 84203842000008919-E0YL4zOA9p5s20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:56:36 100 4160.5000 XLON 84203842000008919-E0YL4zOA9p5o20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:56:43 210 4158.5000 XLON 84203842000008974-E0YL4zOA9pIK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:56:47 200 4158.0000 XLON 84203842000008984-E0YL4zOA9pO520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:58:06 332 4163.5000 XLON 84203842000009133-E0YL4zOA9qk120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
08:58:07 180 4162.5000 XLON 84203842000009138-E0YL4zOA9qll20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:00:02 150 4162.5000 XLON 84403844000009307-E0YL4zOA9tGl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:01:39 150 4162.5000 XLON 84403844000009609-E0YL4zOA9v8Z20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:02:52 70 4163.5000 XLON 84203842000009781-E0YL4zOA9wOz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:02:52 151 4163.5000 XLON 84203842000009781-E0YL4zOA9wOu20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:03:24 165 4162.5000 XLON 84403844000009810-E0YL4zOA9wqi20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:04:47 250 4162.5000 XLON 84403844000010042-E0YL4zOA9y8h20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:04:49 350 4162.0000 XLON 84403844000010036-E0YL4zOA9yAJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:07:08 210 4164.5000 XLON 84403844000010353-E0YL4zOAA0ZT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:07:56 195 4167.0000 XLON 84403844000010441-E0YL4zOAA1Yd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:07:57 150 4166.5000 XLON 84203842000010441-E0YL4zOAA1a620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:09:33 215 4168.0000 XLON 84203842000010701-E0YL4zOAA3LD20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:09:39 142 4167.5000 XLON 84403844000010698-E0YL4zOAA3SX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:10:23 193 4164.0000 XLON 84203842000010765-E0YL4zOAA4TK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:11:35 9 4166.5000 XLON 84403844000010995-E0YL4zOAA61w20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:11:35 300 4166.5000 XLON 84403844000010995-E0YL4zOAA61u20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:11:54 86 4165.0000 XLON 84203842000011009-E0YL4zOAA6Ji20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:12:16 243 4164.5000 XLON 84403844000011016-E0YL4zOAA6eS20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:13:07 343 4164.0000 XLON 84403844000011142-E0YL4zOAA7TP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:16:11 43 4170.5000 XLON 84403844000011688-E0YL4zOAAAez20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:16:33 167 4171.0000 XLON 84403844000011707-E0YL4zOAAB8s20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:17:28 223 4169.0000 XLON 84403844000011867-E0YL4zOAABw320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:18:21 212 4169.0000 XLON 84403844000012021-E0YL4zOAACip20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:18:21 10 4169.0000 XLON 84403844000012021-E0YL4zOAACin20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 36 4169.5000 XLON 84403844000012269-E0YL4zOAAEHa20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 5 4169.5000 XLON 84203842000012303-E0YL4zOAAEHc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 100 4170.0000 XLON 84203842000012308-E0YL4zOAAEHz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 41 4169.5000 XLON 84403844000012261-E0YL4zOAAEHS20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 359 4169.5000 XLON 84403844000012261-E0YL4zOAAEHU20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 152 4170.0000 XLON 84203842000012308-E0YL4zOAAEHx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 140 4169.5000 XLON 84203842000012308-E0YL4zOAAEHv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 29 4169.5000 XLON 84403844000012269-E0YL4zOAAEHY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:47 83 4170.0000 XLON 84203842000012308-E0YL4zOAAEI120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:19:57 224 4169.0000 XLON 84403844000012265-E0YL4zOAAEOh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:21:33 171 4171.0000 XLON 84403844000012508-E0YL4zOAAG2120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:21:33 200 4171.0000 XLON 84403844000012508-E0YL4zOAAG1x20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:22:42 337 4169.0000 XLON 84403844000012713-E0YL4zOAAHEC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:22:42 304 4168.0000 XLON 84203842000012711-E0YL4zOAAHFX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:24:46 82 4163.5000 XLON 84403844000012975-E0YL4zOAAJYf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:24:46 129 4163.5000 XLON 84403844000012975-E0YL4zOAAJYc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:26:54 165 4166.5000 XLON 84203842000013265-E0YL4zOAAM9M20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:28:44 150 4166.0000 XLON 84203842000013459-E0YL4zOAAO7p20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:30:09 166 4166.0000 XLON 84203842000013729-E0YL4zOAAQ5s20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:30:34 150 4166.5000 XLON 84203842000013816-E0YL4zOAAQsQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:31:13 181 4164.0000 XLON 84203842000013918-E0YL4zOAAReL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:31:14 159 4163.5000 XLON 84403844000013906-E0YL4zOAARfX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:32:15 282 4162.0000 XLON 84403844000014096-E0YL4zOAASV020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:33:04 257 4164.0000 XLON 84203842000014184-E0YL4zOAATXx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:33:11 391 4163.0000 XLON 84403844000014201-E0YL4zOAATj220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:34:34 145 4164.0000 XLON 84203842000014591-E0YL4zOAAVHb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:34:34 80 4164.0000 XLON 84203842000014591-E0YL4zOAAVHf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:36:27 164 4161.5000 XLON 84203842000014866-E0YL4zOAAXH320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:36:27 88 4161.5000 XLON 84203842000014866-E0YL4zOAAXH020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:37:58 263 4161.5000 XLON 84203842000015097-E0YL4zOAAYrg20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:39:53 165 4166.0000 XLON 84403844000015331-E0YL4zOAAb2c20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:41:41 16 4165.0000 XLON 84403844000015548-E0YL4zOAAdnb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:41:42 150 4165.0000 XLON 84403844000015548-E0YL4zOAAdq220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:44:27 528 4163.0000 XLON 84203842000015971-E0YL4zOAAgkW20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:44:59 210 4163.0000 XLON 84203842000016019-E0YL4zOAAhYW20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:47:20 232 4163.5000 XLON 84203842000016203-E0YL4zOAAjfh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:48:43 105 4167.0000 XLON 84403844000016497-E0YL4zOAAl6y20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:48:43 60 4167.0000 XLON 84403844000016497-E0YL4zOAAl7420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:51:25 305 4163.0000 XLON 84203842000016777-E0YL4zOAAnuM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:51:50 165 4165.0000 XLON 84203842000016861-E0YL4zOAAoOA20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:52:10 332 4163.5000 XLON 84203842000016887-E0YL4zOAAovA20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:52:56 328 4162.5000 XLON 84203842000016987-E0YL4zOAAqRj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:54:39 218 4156.0000 XLON 84203842000017323-E0YL4zOAAuGb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:54:44 3 4154.5000 XLON 84203842000017295-E0YL4zOAAuNe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:54:44 291 4154.5000 XLON 84203842000017295-E0YL4zOAAuNh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:56:54 243 4156.5000 XLON 84203842000017554-E0YL4zOAAx4k20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
09:58:40 252 4155.5000 XLON 84403844000017678-E0YL4zOAAynr20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:00:42 151 4160.5000 XLON 84403844000018109-E0YL4zOAB1Cp20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:03:56 165 4164.5000 XLON 84203842000018542-E0YL4zOAB4B720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:06:17 72 4165.0000 XLON 84403844000018793-E0YL4zOAB6KH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:06:34 151 4165.0000 XLON 84203842000018831-E0YL4zOAB6Zd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:06:40 165 4163.5000 XLON 84403844000018771-E0YL4zOAB6es20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:09:02 49 4160.5000 XLON 84203842000019086-E0YL4zOAB9AI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:09:02 16 4160.5000 XLON 84203842000019086-E0YL4zOAB9AG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:09:02 175 4160.5000 XLON 84203842000019086-E0YL4zOAB9AE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:09:43 235 4160.5000 XLON 84203842000019130-E0YL4zOAB9lG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:10:57 165 4160.0000 XLON 84203842000019248-E0YL4zOABAgJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:11:01 40 4159.5000 XLON 84403844000019075-E0YL4zOABAkr20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:11:01 287 4159.5000 XLON 84403844000019075-E0YL4zOABAku20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:12:49 213 4159.5000 XLON 84403844000019469-E0YL4zOABCfY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:15:07 8 4158.0000 XLON 84203842000019646-E0YL4zOABEXE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:15:07 145 4158.0000 XLON 84203842000019646-E0YL4zOABEXC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:16:19 133 4161.0000 XLON 84203842000019851-E0YL4zOABFVR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:16:19 50 4161.0000 XLON 84203842000019851-E0YL4zOABFVP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:17:02 190 4161.5000 XLON 84203842000019908-E0YL4zOABGWq20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:19:24 318 4160.5000 XLON 84403844000020117-E0YL4zOABJZR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:20:15 42 4161.5000 XLON 84403844000020198-E0YL4zOABKaP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:20:15 112 4161.5000 XLON 84203842000020232-E0YL4zOABKaL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:20:15 186 4161.5000 XLON 84203842000020232-E0YL4zOABKaN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:20:29 83 4161.5000 XLON 84403844000020247-E0YL4zOABKvV20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:20:29 86 4161.5000 XLON 84403844000020247-E0YL4zOABKvY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:20:30 73 4160.5000 XLON 84203842000020279-E0YL4zOABL2c20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:25:35 214 4166.0000 XLON 84203842000020874-E0YL4zOABQC120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:27:04 31 4169.0000 XLON 84403844000020962-E0YL4zOABRHb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:27:07 49 4169.0000 XLON 84403844000020970-E0YL4zOABRMJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:27:13 133 4169.5000 XLON 84203842000021015-E0YL4zOABRXt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:28:43 93 4169.0000 XLON 84203842000021167-E0YL4zOABT0X20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:28:57 184 4169.5000 XLON 84203842000021194-E0YL4zOABTEM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:23 175 4168.0000 XLON 84403844000021284-E0YL4zOABU9m20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:23 70 4168.0000 XLON 84403844000021284-E0YL4zOABU9q20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:23 44 4168.0000 XLON 84403844000021284-E0YL4zOABU9k20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:23 100 4168.0000 XLON 84403844000021284-E0YL4zOABU9o20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:27 293 4167.5000 XLON 84203842000021347-E0YL4zOABUNN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:46 76 4166.5000 XLON 84403844000021285-E0YL4zOABUiZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:30:46 364 4166.5000 XLON 84403844000021285-E0YL4zOABUib20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:31:48 166 4167.0000 XLON 84403844000021416-E0YL4zOABW7J20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:35:05 150 4167.5000 XLON 84203842000021673-E0YL4zOABZBR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:38:55 118 4167.5000 XLON 84203842000022155-E0YL4zOABbsn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:38:55 185 4167.5000 XLON 84203842000022155-E0YL4zOABbsl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:39:36 368 4166.5000 XLON 84403844000022047-E0YL4zOABcUX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:42:44 44 4163.0000 XLON 84203842000022253-E0YL4zOABeNm20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:42:44 231 4163.0000 XLON 84203842000022253-E0YL4zOABeNo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:42:45 346 4162.5000 XLON 84203842000022349-E0YL4zOABeP920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:44:09 319 4159.5000 XLON 84203842000022620-E0YL4zOABfpD20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:44:57 214 4158.0000 XLON 84403844000022624-E0YL4zOABgYX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:46:21 225 4157.5000 XLON 84203842000022928-E0YL4zOABhsw20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:48:04 199 4155.5000 XLON 84403844000023042-E0YL4zOABjUE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:50:34 15 4156.5000 XLON 84203842000023398-E0YL4zOABlU820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:50:34 150 4156.5000 XLON 84203842000023398-E0YL4zOABlU620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:51:53 75 4156.0000 XLON 84403844000023484-E0YL4zOABmQr20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:51:53 46 4156.0000 XLON 84403844000023484-E0YL4zOABmQu20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:52:55 44 4156.0000 XLON 84403844000023484-E0YL4zOABnW320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:55:43 159 4158.5000 XLON 84403844000023906-E0YL4zOABpfp20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:55:43 180 4158.5000 XLON 84203842000023982-E0YL4zOABpfn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:56:22 105 4157.0000 XLON 84403844000023936-E0YL4zOABqHY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:56:22 60 4157.0000 XLON 84403844000023936-E0YL4zOABqHa20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:59:19 93 4158.5000 XLON 84203842000024355-E0YL4zOABszy20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:59:19 89 4158.5000 XLON 84203842000024355-E0YL4zOABszl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:59:19 61 4158.5000 XLON 84203842000024355-E0YL4zOABt0020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
10:59:19 75 4158.5000 XLON 84203842000024355-E0YL4zOABszn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:00:47 53 4158.0000 XLON 84403844000024275-E0YL4zOABtwm20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:00:47 400 4158.0000 XLON 84403844000024275-E0YL4zOABtwj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:01:25 254 4156.0000 XLON 84203842000024557-E0YL4zOABuZk20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:04:49 180 4156.5000 XLON 84203842000024825-E0YL4zOABxpu20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:07:33 127 4158.5000 XLON 84403844000025389-E0YL4zOABzci20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:08:32 113 4159.0000 XLON 84403844000025499-E0YL4zOAC0VK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:08:32 103 4159.0000 XLON 84403844000025499-E0YL4zOAC0VI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:09:52 250 4159.5000 XLON 84403844000025670-E0YL4zOAC1cQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:11:21 224 4159.0000 XLON 84203842000025817-E0YL4zOAC2lI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:11:21 190 4159.0000 XLON 84203842000025817-E0YL4zOAC2lG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:11:29 398 4158.0000 XLON 84203842000025793-E0YL4zOAC2ph20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:13:31 181 4157.5000 XLON 84203842000025964-E0YL4zOAC4Rl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:15:12 167 4156.5000 XLON 84203842000026089-E0YL4zOAC5bo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:15:49 396 4156.0000 XLON 84403844000026085-E0YL4zOAC60x20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:16:05 210 4153.5000 XLON 84403844000026236-E0YL4zOAC6CL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:18:01 247 4149.0000 XLON 84203842000026374-E0YL4zOAC7mn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:19:33 160 4149.5000 XLON 84403844000026566-E0YL4zOAC96w20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:20:32 213 4148.0000 XLON 84203842000026472-E0YL4zOAC9tb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:28:01 207 4153.0000 XLON 84203842000027441-E0YL4zOACGse20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:28:12 169 4153.0000 XLON 84403844000027494-E0YL4zOACH4z20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:29:07 189 4151.0000 XLON 84403844000027518-E0YL4zOACHeQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:31:53 359 4152.5000 XLON 84403844000027791-E0YL4zOACIzf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:32:25 74 4153.0000 XLON 84403844000027867-E0YL4zOACJMy20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:32:25 76 4153.0000 XLON 84403844000027867-E0YL4zOACJMv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:32:25 257 4153.5000 XLON 84403844000027866-E0YL4zOACJMH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:32:25 224 4153.0000 XLON 84203842000027849-E0YL4zOACJMt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:34:16 164 4153.0000 XLON 84203842000027967-E0YL4zOACKvT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:34:49 164 4151.5000 XLON 84403844000028066-E0YL4zOACLBo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:36:29 150 4150.5000 XLON 84203842000028042-E0YL4zOACMDE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:38:12 189 4150.5000 XLON 84403844000028361-E0YL4zOACNMz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:38:12 165 4151.0000 XLON 84203842000028277-E0YL4zOACNM820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:39:37 174 4147.0000 XLON 84203842000028431-E0YL4zOACOQx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:41:44 211 4148.0000 XLON 84403844000028600-E0YL4zOACQ4y20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:45:13 125 4147.5000 XLON 84403844000028868-E0YL4zOACSvI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:45:13 114 4147.5000 XLON 84403844000028868-E0YL4zOACSvM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:46:48 172 4146.5000 XLON 84403844000029048-E0YL4zOACUhb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:46:54 2 4145.5000 XLON 84203842000029022-E0YL4zOACUmH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:46:54 215 4145.5000 XLON 84203842000029022-E0YL4zOACUlh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:50:36 133 4145.5000 XLON 84403844000029435-E0YL4zOACXnL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:50:36 102 4145.5000 XLON 84403844000029435-E0YL4zOACXnN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:51:38 219 4144.0000 XLON 84403844000029320-E0YL4zOACYbd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:53:00 188 4142.0000 XLON 84403844000029628-E0YL4zOACZhh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:53:00 166 4142.0000 XLON 84403844000029622-E0YL4zOACZhf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:55:09 147 4143.5000 XLON 84403844000029787-E0YL4zOACbCB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:55:09 150 4144.0000 XLON 84203842000029816-E0YL4zOACbBR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:56:18 156 4142.5000 XLON 84203842000029999-E0YL4zOACcN920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
11:57:58 165 4143.5000 XLON 84203842000030136-E0YL4zOACe5W20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:02:22 161 4146.0000 XLON 84403844000031028-E0YL4zOACizf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:02:22 251 4146.0000 XLON 84203842000031001-E0YL4zOACizZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:05:05 29 4147.0000 XLON 84403844000031336-E0YL4zOAClWH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:05:05 122 4147.0000 XLON 84403844000031336-E0YL4zOAClWE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:05:05 79 4147.0000 XLON 84203842000031315-E0YL4zOAClWC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:05:05 73 4147.0000 XLON 84203842000031315-E0YL4zOAClW420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:05:50 157 4146.5000 XLON 84403844000031422-E0YL4zOACmBE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:05:50 65 4146.5000 XLON 84403844000031422-E0YL4zOACmBC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:06:11 150 4146.5000 XLON 84403844000031454-E0YL4zOACmT020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:06:14 242 4146.0000 XLON 84203842000031415-E0YL4zOACmVl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:07:57 238 4143.5000 XLON 84403844000031577-E0YL4zOACnpI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:07:57 70 4143.5000 XLON 84403844000031577-E0YL4zOACnpK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:10:00 249 4145.0000 XLON 84203842000031691-E0YL4zOACpN820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:10:11 183 4144.5000 XLON 84203842000031716-E0YL4zOACpiw20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:11:43 338 4144.0000 XLON 84203842000031874-E0YL4zOACqfJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:11:43 20 4144.0000 XLON 84203842000031874-E0YL4zOACqfL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:12:57 165 4143.0000 XLON 84403844000032023-E0YL4zOACrUG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:14:37 195 4142.0000 XLON 84203842000032153-E0YL4zOACsab20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:14:41 136 4141.0000 XLON 84403844000032168-E0YL4zOACsgS20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:14:41 29 4141.0000 XLON 84403844000032168-E0YL4zOACsgU20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:18:30 120 4143.5000 XLON 84203842000032582-E0YL4zOACvRT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:18:30 15 4143.0000 XLON 84203842000032571-E0YL4zOACvSN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:18:30 166 4143.0000 XLON 84203842000032571-E0YL4zOACvSP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:18:30 53 4143.5000 XLON 84203842000032582-E0YL4zOACvRR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:18:52 25 4142.0000 XLON 84403844000032514-E0YL4zOACvt420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:19:22 200 4142.0000 XLON 84403844000032514-E0YL4zOACwAK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:21:02 170 4143.5000 XLON 84403844000032799-E0YL4zOACx9F20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:22:08 61 4144.5000 XLON 84403844000032887-E0YL4zOACxm520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:22:08 96 4144.5000 XLON 84403844000032887-E0YL4zOACxm320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:24:08 489 4145.0000 XLON 84203842000033159-E0YL4zOACyk920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:25:07 454 4144.5000 XLON 84403844000033101-E0YL4zOACzDp20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:26:07 154 4144.5000 XLON 84203842000033336-E0YL4zOAD01s20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:28:54 169 4142.5000 XLON 84203842000033352-E0YL4zOAD1gK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:30:21 286 4141.0000 XLON 84203842000033648-E0YL4zOAD2qy20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:30:21 245 4142.0000 XLON 84403844000033480-E0YL4zOAD2pb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:30:22 33 4141.0000 XLON 84203842000033648-E0YL4zOAD2tH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:34:11 278 4140.5000 XLON 84203842000033984-E0YL4zOAD5Su20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:34:11 23 4140.5000 XLON 84203842000033984-E0YL4zOAD5Ss20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:36:29 39 4144.5000 XLON 84403844000034207-E0YL4zOAD72v20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:38:03 144 4145.0000 XLON 84203842000034373-E0YL4zOAD8Eb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:38:03 37 4145.0000 XLON 84203842000034373-E0YL4zOAD8EY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:39:44 325 4144.5000 XLON 84203842000034509-E0YL4zOAD9XZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:39:44 138 4144.0000 XLON 84403844000034482-E0YL4zOAD9Xw20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:39:45 217 4144.0000 XLON 84403844000034482-E0YL4zOAD9ZD20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:44:30 156 4144.0000 XLON 84403844000034802-E0YL4zOADCvz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:44:30 197 4144.0000 XLON 84403844000034933-E0YL4zOADCw120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:44:30 296 4144.5000 XLON 84403844000034932-E0YL4zOADCvJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:44:57 6 4143.0000 XLON 84203842000034686-E0YL4zOADDG720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:44:58 7 4143.0000 XLON 84403844000034809-E0YL4zOADDHo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:44:58 153 4143.0000 XLON 84203842000034686-E0YL4zOADDHm20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:48:52 150 4146.0000 XLON 84403844000035311-E0YL4zOADG4H20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:50:30 235 4145.0000 XLON 84403844000035285-E0YL4zOADH7N20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:51:14 158 4144.5000 XLON 84203842000035590-E0YL4zOADHgB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:51:14 57 4144.5000 XLON 84203842000035590-E0YL4zOADHg920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:51:54 174 4143.5000 XLON 84403844000035549-E0YL4zOADIBu20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:54:55 521 4149.5000 XLON 84403844000035885-E0YL4zOADKS320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:54:55 39 4149.5000 XLON 84403844000035920-E0YL4zOADKSB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:54:55 173 4149.5000 XLON 84203842000035950-E0YL4zOADKS720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
12:54:55 377 4149.5000 XLON 84403844000035920-E0YL4zOADKS920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:00:10 152 4146.5000 XLON 84203842000036391-E0YL4zOADOOL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:00:10 11 4146.5000 XLON 84203842000036391-E0YL4zOADOOI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:01:35 48 4147.5000 XLON 84403844000036523-E0YL4zOADPfg20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:01:35 325 4147.5000 XLON 84403844000036523-E0YL4zOADPfe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:02:56 151 4147.5000 XLON 84403844000036703-E0YL4zOADQqy20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:05:02 89 4145.0000 XLON 84403844000036914-E0YL4zOADSQe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:05:02 162 4145.0000 XLON 84403844000036866-E0YL4zOADSQZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:05:02 34 4145.0000 XLON 84403844000036866-E0YL4zOADSQc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:05:38 263 4146.5000 XLON 84203842000037022-E0YL4zOADSsB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:06:54 165 4146.5000 XLON 84203842000037140-E0YL4zOADUBq20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:07:51 275 4147.0000 XLON 84403844000037193-E0YL4zOADV6820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:08:16 60 4146.5000 XLON 84203842000037255-E0YL4zOADVJe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:08:16 152 4146.5000 XLON 84203842000037255-E0YL4zOADVJg20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:08:16 209 4146.0000 XLON 84203842000037295-E0YL4zOADVKT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:10:13 209 4146.0000 XLON 84203842000037464-E0YL4zOADX2T20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:13:06 150 4144.5000 XLON 84403844000037669-E0YL4zOADZBf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:14:21 151 4146.0000 XLON 84203842000037891-E0YL4zOADaIG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:14:21 55 4146.0000 XLON 84203842000037891-E0YL4zOADaII20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:15:30 82 4144.5000 XLON 84403844000037902-E0YL4zOADbGs20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:15:30 120 4144.5000 XLON 84403844000037902-E0YL4zOADbGv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:16:55 175 4149.0000 XLON 84203842000038124-E0YL4zOADcTo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:17:48 193 4148.5000 XLON 84403844000038101-E0YL4zOADdKR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:19:05 176 4148.5000 XLON 84203842000038254-E0YL4zOADe2B20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:20:43 183 4150.0000 XLON 84203842000038382-E0YL4zOADf6R20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:21:34 65 4149.0000 XLON 84403844000038382-E0YL4zOADfdn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:21:48 154 4150.0000 XLON 84403844000038406-E0YL4zOADflG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:23:09 250 4150.0000 XLON 84203842000038573-E0YL4zOADgOM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:23:09 212 4150.0000 XLON 84403844000038525-E0YL4zOADgOO20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:25:00 165 4149.5000 XLON 84203842000038697-E0YL4zOADi4J20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:26:49 151 4151.0000 XLON 84203842000038825-E0YL4zOADjVO20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:28:42 150 4151.0000 XLON 84403844000038921-E0YL4zOADknz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:29:46 32 4150.5000 XLON 84403844000039001-E0YL4zOADli120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:29:57 160 4150.5000 XLON 84403844000039027-E0YL4zOADlr520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:31:06 57 4150.5000 XLON 84203842000039142-E0YL4zOADmmX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:31:06 119 4150.5000 XLON 84203842000039142-E0YL4zOADmmV20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:32:27 65 4151.0000 XLON 84403844000039254-E0YL4zOADnot20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:32:27 92 4151.0000 XLON 84403844000039254-E0YL4zOADnov20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:32:42 103 4150.5000 XLON 84203842000039257-E0YL4zOADo3820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:32:42 200 4150.5000 XLON 84403844000039246-E0YL4zOADo3620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:34:16 21 4149.5000 XLON 84203842000039265-E0YL4zOADp4G20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:34:16 371 4149.0000 XLON 84203842000039474-E0YL4zOADp4v20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:34:16 157 4149.5000 XLON 84203842000039255-E0YL4zOADp4E20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:34:16 25 4149.0000 XLON 84203842000039474-E0YL4zOADp4x20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:38:55 73 4150.5000 XLON 84203842000040286-E0YL4zOADt1v20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:38:55 66 4150.5000 XLON 84203842000040286-E0YL4zOADt1p20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:38:55 82 4150.5000 XLON 84203842000040286-E0YL4zOADt1s20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:39:31 29 4150.5000 XLON 84203842000040286-E0YL4zOADtZK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:39:36 160 4150.0000 XLON 84403844000040283-E0YL4zOADtfK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:41:23 65 4149.5000 XLON 84203842000040692-E0YL4zOADv9W20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:41:46 14 4150.0000 XLON 84203842000040749-E0YL4zOADvW120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:41:49 98 4151.0000 XLON 84203842000040766-E0YL4zOADvbh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:41:49 32 4151.0000 XLON 84203842000040766-E0YL4zOADvbj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:42:36 175 4151.0000 XLON 84203842000040891-E0YL4zOADwEG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:43:38 285 4151.5000 XLON 84203842000041032-E0YL4zOADxG920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:44:36 266 4151.0000 XLON 84403844000041036-E0YL4zOADxu120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:47:42 152 4152.5000 XLON 84203842000041731-E0YL4zOAE0Um20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:47:42 179 4152.5000 XLON 84403844000041736-E0YL4zOAE0Uk20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:48:49 170 4154.0000 XLON 84203842000041945-E0YL4zOAE1fG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:49:56 213 4153.5000 XLON 84203842000042059-E0YL4zOAE2bk20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:49:56 191 4153.5000 XLON 84203842000042071-E0YL4zOAE2bm20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:51:38 150 4153.0000 XLON 84203842000042342-E0YL4zOAE4bv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:51:38 165 4153.0000 XLON 84203842000042228-E0YL4zOAE4bp20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:51:38 180 4153.0000 XLON 84203842000042296-E0YL4zOAE4br20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:54:14 65 4151.5000 XLON 84203842000042760-E0YL4zOAE65k20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:54:21 27 4151.5000 XLON 84203842000042782-E0YL4zOAE6A620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:54:21 136 4151.5000 XLON 84203842000042782-E0YL4zOAE6A220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:54:21 23 4151.5000 XLON 84203842000042782-E0YL4zOAE6A420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:54:47 173 4151.5000 XLON 84203842000042829-E0YL4zOAE6Ws20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:56:01 86 4152.5000 XLON 84403844000043013-E0YL4zOAE71s20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:56:16 328 4152.5000 XLON 84403844000043013-E0YL4zOAE7D120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:57:04 95 4152.0000 XLON 84403844000042948-E0YL4zOAE7we20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
13:57:04 70 4152.0000 XLON 84403844000042948-E0YL4zOAE7wh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:01:41 156 4154.5000 XLON 84203842000043926-E0YL4zOAEBg820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:01:41 151 4154.5000 XLON 84203842000043838-E0YL4zOAEBg420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:02:06 380 4154.0000 XLON 84203842000044049-E0YL4zOAEC9I20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:03:56 578 4154.5000 XLON 84403844000044343-E0YL4zOAEDac20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:05:18 382 4154.0000 XLON 84203842000044338-E0YL4zOAEFXj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:06:41 197 4153.5000 XLON 84403844000044775-E0YL4zOAEHaD20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:09:11 150 4154.5000 XLON 84403844000045146-E0YL4zOAEJUB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:10:10 211 4154.5000 XLON 84203842000045257-E0YL4zOAEKB920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:10:31 195 4154.0000 XLON 84203842000045094-E0YL4zOAEKU820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:11:31 165 4154.0000 XLON 84403844000045391-E0YL4zOAELUs20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:13:01 65 4154.0000 XLON 84403844000045728-E0YL4zOAEN7L20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:13:16 234 4153.0000 XLON 84203842000045414-E0YL4zOAENaK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:14:16 257 4155.0000 XLON 84403844000046013-E0YL4zOAEO7820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:14:18 262 4154.0000 XLON 84203842000045866-E0YL4zOAEO9J20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:16:52 79 4154.5000 XLON 84203842000046489-E0YL4zOAEQU920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:17:02 160 4154.5000 XLON 84403844000046557-E0YL4zOAEQcJ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:17:52 188 4154.5000 XLON 84203842000046638-E0YL4zOAERLZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:18:12 164 4155.0000 XLON 84403844000046740-E0YL4zOAERcA20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:18:22 276 4155.0000 XLON 84403844000046746-E0YL4zOAERod20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:19:35 247 4155.5000 XLON 84203842000046897-E0YL4zOAET3o20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:19:47 238 4155.5000 XLON 84203842000046940-E0YL4zOAETHh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:21:57 289 4154.5000 XLON 84403844000047312-E0YL4zOAEUt120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:22:44 124 4154.5000 XLON 84203842000047458-E0YL4zOAEVR020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:24:49 193 4155.0000 XLON 84203842000047868-E0YL4zOAEX2b20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:24:49 197 4155.0000 XLON 84403844000047899-E0YL4zOAEX2Z20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:25:00 501 4156.0000 XLON 84203842000047881-E0YL4zOAEX9120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:26:33 84 4157.0000 XLON 84203842000048130-E0YL4zOAEYU120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:26:33 210 4157.0000 XLON 84403844000048110-E0YL4zOAEYTz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:28:29 140 4160.0000 XLON 84203842000048501-E0YL4zOAEa0w20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:28:29 169 4160.0000 XLON 84203842000048501-E0YL4zOAEa0y20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:29:48 175 4161.0000 XLON 84203842000048737-E0YL4zOAEb7t20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:29:48 174 4161.0000 XLON 84203842000048737-E0YL4zOAEb7v20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:30:11 206 4160.0000 XLON 84203842000048822-E0YL4zOAEbWz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:30:39 262 4159.5000 XLON 84403844000048850-E0YL4zOAEbwt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:31:18 230 4158.5000 XLON 84203842000049032-E0YL4zOAEclt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:31:39 276 4158.0000 XLON 84203842000049016-E0YL4zOAEd9v20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:32:15 253 4157.5000 XLON 84403844000049027-E0YL4zOAEdgc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:33:16 343 4157.5000 XLON 84403844000049428-E0YL4zOAEeXf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:33:16 313 4158.0000 XLON 84403844000049468-E0YL4zOAEeXL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:33:58 407 4157.0000 XLON 84403844000049382-E0YL4zOAEf7020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:34:55 29 4157.0000 XLON 84403844000049865-E0YL4zOAEgGg20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:34:55 248 4157.0000 XLON 84403844000049865-E0YL4zOAEgGe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:34:55 108 4157.0000 XLON 84403844000049865-E0YL4zOAEgGi20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:37:39 432 4157.5000 XLON 84403844000050441-E0YL4zOAEjCL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:37:46 370 4157.0000 XLON 84203842000050264-E0YL4zOAEjIZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:37:46 92 4157.0000 XLON 84203842000050264-E0YL4zOAEjIX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:39:05 17 4156.0000 XLON 84203842000050406-E0YL4zOAEkGE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:39:05 129 4156.0000 XLON 84403844000050338-E0YL4zOAEkGC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:39:05 256 4156.0000 XLON 84403844000050338-E0YL4zOAEkG720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:39:08 606 4155.5000 XLON 84403844000050567-E0YL4zOAEkKx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:40:01 293 4154.5000 XLON 84203842000050789-E0YL4zOAElU920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:41:48 352 4154.5000 XLON 84203842000050885-E0YL4zOAEmg720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:43:55 354 4155.5000 XLON 84203842000051563-E0YL4zOAEoX120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:44:34 219 4154.5000 XLON 84403844000051586-E0YL4zOAEpHq20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:44:34 447 4154.0000 XLON 84203842000051614-E0YL4zOAEpII20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:44:34 189 4154.5000 XLON 84403844000051586-E0YL4zOAEpHo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:46:44 208 4157.5000 XLON 84203842000052131-E0YL4zOAErJa20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:47:38 98 4160.0000 XLON 84403844000052409-E0YL4zOAEsEF20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:48:06 165 4159.5000 XLON 84403844000052437-E0YL4zOAEsdM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:49:30 180 4158.5000 XLON 84203842000052762-E0YL4zOAEteo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:49:30 180 4158.0000 XLON 84403844000052823-E0YL4zOAEtiE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:50:46 265 4158.0000 XLON 84203842000053059-E0YL4zOAEv1J20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:51:01 101 4158.5000 XLON 84403844000053165-E0YL4zOAEvEb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:51:55 29 4159.5000 XLON 84203842000053287-E0YL4zOAEvzE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:51:55 175 4159.5000 XLON 84203842000053287-E0YL4zOAEvzG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:05 32 4159.0000 XLON 84403844000053643-E0YL4zOAExBR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:13 94 4159.5000 XLON 84403844000053680-E0YL4zOAExJ620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 353 4159.0000 XLON 84203842000053603-E0YL4zOAExPB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 40 4159.5000 XLON 84203842000053609-E0YL4zOAExO720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 117 4159.5000 XLON 84403844000053704-E0YL4zOAExOY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 99 4159.5000 XLON 84203842000053609-E0YL4zOAExO920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 171 4159.5000 XLON 84403844000053699-E0YL4zOAExOB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 308 4159.5000 XLON 84403844000053704-E0YL4zOAExOW20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:53:19 268 4159.5000 XLON 84403844000053688-E0YL4zOAExO520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:55:46 178 4157.0000 XLON 84203842000054114-E0YL4zOAEztQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:55:54 329 4156.5000 XLON 84203842000054028-E0YL4zOAF08f20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:55:54 2 4156.5000 XLON 84203842000054028-E0YL4zOAF08X20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:57:00 27 4156.5000 XLON 84403844000054314-E0YL4zOAF1Ji20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:57:00 98 4156.5000 XLON 84403844000054314-E0YL4zOAF1Jf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:57:00 399 4156.5000 XLON 84403844000054314-E0YL4zOAF1Jc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:58:41 98 4155.5000 XLON 84403844000054222-E0YL4zOAF2e520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:58:41 192 4155.5000 XLON 84203842000053915-E0YL4zOAF2dg20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:58:41 43 4155.5000 XLON 84403844000054222-E0YL4zOAF2ds20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:58:41 18 4155.5000 XLON 84403844000054222-E0YL4zOAF2dw20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:58:41 139 4155.5000 XLON 84203842000053915-E0YL4zOAF2do20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:58:44 91 4155.0000 XLON 84403844000054533-E0YL4zOAF2h020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:59:53 167 4155.0000 XLON 84403844000054552-E0YL4zOAF45T20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:59:53 206 4155.0000 XLON 84403844000054533-E0YL4zOAF45R20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
14:59:53 393 4154.5000 XLON 84203842000054547-E0YL4zOAF46G20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:03:18 44 4157.0000 XLON 84203842000055438-E0YL4zOAF9LZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:03:18 175 4157.0000 XLON 84203842000055438-E0YL4zOAF9Lb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:03:54 22 4158.0000 XLON 84403844000055586-E0YL4zOAFA1820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:04:19 250 4159.0000 XLON 84203842000055656-E0YL4zOAFAOZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:04:34 80 4159.0000 XLON 84203842000055689-E0YL4zOAFAhT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:04:34 130 4159.0000 XLON 84203842000055689-E0YL4zOAFAhR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:05:10 46 4159.0000 XLON 84403844000055856-E0YL4zOAFBNQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:05:10 130 4159.0000 XLON 84403844000055856-E0YL4zOAFBNO20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:05:42 173 4157.5000 XLON 84203842000055904-E0YL4zOAFC3i20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:06:04 239 4156.0000 XLON 84403844000056028-E0YL4zOAFCQc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:06:30 57 4155.5000 XLON 84203842000055971-E0YL4zOAFCoA20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:06:30 150 4155.5000 XLON 84203842000055971-E0YL4zOAFCo720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:06:31 145 4155.0000 XLON 84403844000056029-E0YL4zOAFCuC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:06:31 14 4155.0000 XLON 84403844000056029-E0YL4zOAFCuE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:07:41 296 4155.0000 XLON 84203842000056259-E0YL4zOAFECh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:08:18 274 4154.5000 XLON 84403844000056296-E0YL4zOAFEt520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:08:19 145 4154.0000 XLON 84203842000056260-E0YL4zOAFEwe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:08:19 106 4154.0000 XLON 84203842000056260-E0YL4zOAFEwg20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:10:14 356 4155.0000 XLON 84403844000056732-E0YL4zOAFH2v20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:10:14 128 4155.0000 XLON 84403844000056732-E0YL4zOAFH2x20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:10:15 93 4154.5000 XLON 84203842000056619-E0YL4zOAFH4A20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:10:15 532 4154.5000 XLON 84403844000056705-E0YL4zOAFH4E20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:10:15 488 4154.5000 XLON 84203842000056619-E0YL4zOAFH4620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:12:56 36 4154.0000 XLON 84403844000056856-E0YL4zOAFJb920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:12:56 265 4154.0000 XLON 84403844000056856-E0YL4zOAFJbE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:15:00 208 4153.0000 XLON 84203842000057482-E0YL4zOAFLvR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:15:26 279 4152.0000 XLON 84403844000057337-E0YL4zOAFMSC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:16:18 311 4153.0000 XLON 84403844000057784-E0YL4zOAFNAs20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:16:18 182 4153.0000 XLON 84403844000057784-E0YL4zOAFNAv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:16:18 80 4153.0000 XLON 84403844000057784-E0YL4zOAFNAo20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:17:57 154 4156.0000 XLON 84403844000057961-E0YL4zOAFOmj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:18:05 248 4156.0000 XLON 84403844000057961-E0YL4zOAFOsI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:19:51 165 4155.5000 XLON 84403844000058286-E0YL4zOAFR5B20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:20:58 172 4154.5000 XLON 84203842000058432-E0YL4zOAFS4Y20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:21:29 170 4154.5000 XLON 84203842000058544-E0YL4zOAFSiT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:22:09 100 4154.0000 XLON 84403844000058708-E0YL4zOAFTWN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:22:09 70 4154.0000 XLON 84403844000058708-E0YL4zOAFTWL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:22:42 217 4155.0000 XLON 84203842000058786-E0YL4zOAFU5O20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:22:42 242 4155.0000 XLON 84403844000058848-E0YL4zOAFU5Q20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:23:02 165 4154.5000 XLON 84403844000058882-E0YL4zOAFUTG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:24:24 110 4154.5000 XLON 84203842000059054-E0YL4zOAFW9T20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:24:24 50 4154.5000 XLON 84203842000059054-E0YL4zOAFW9P20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:24:24 200 4154.5000 XLON 84203842000059054-E0YL4zOAFW9R20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:24:25 270 4154.0000 XLON 84403844000059095-E0YL4zOAFWAY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:26:26 175 4151.5000 XLON 84203842000059396-E0YL4zOAFYXT20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:26:47 75 4152.0000 XLON 84203842000059445-E0YL4zOAFYxZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:27:00 237 4152.5000 XLON 84203842000059486-E0YL4zOAFZG720180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:27:02 70 4152.0000 XLON 84403844000059523-E0YL4zOAFZLv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:27:02 268 4152.0000 XLON 84203842000059445-E0YL4zOAFZLe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:27:02 198 4152.0000 XLON 84403844000059523-E0YL4zOAFZLi20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:27:02 64 4152.0000 XLON 84403844000059523-E0YL4zOAFZLk20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:27:42 468 4151.5000 XLON 84203842000059421-E0YL4zOAFaKS20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:30:32 98 4155.5000 XLON 84203842000060161-E0YL4zOAFe4k20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:30:32 67 4155.5000 XLON 84203842000060161-E0YL4zOAFe4i20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:31:00 165 4157.5000 XLON 84403844000060228-E0YL4zOAFeQY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:32:33 100 4158.5000 XLON 84203842000060555-E0YL4zOAFg0820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:32:33 69 4158.5000 XLON 84203842000060555-E0YL4zOAFg0620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:33:05 68 4159.0000 XLON 84203842000060641-E0YL4zOAFgNb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:33:05 149 4159.0000 XLON 84203842000060641-E0YL4zOAFgNX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:33:50 58 4158.5000 XLON 84403844000060825-E0YL4zOAFgxP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:33:50 204 4158.5000 XLON 84203842000060796-E0YL4zOAFgxL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:33:50 165 4158.5000 XLON 84403844000060820-E0YL4zOAFgxN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:33:50 129 4158.5000 XLON 84403844000060825-E0YL4zOAFgxR20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:35:46 237 4159.5000 XLON 84203842000061303-E0YL4zOAFiaG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:35:46 189 4159.5000 XLON 84203842000061231-E0YL4zOAFia620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:35:46 7 4159.5000 XLON 84203842000061260-E0YL4zOAFiaA20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:35:46 44 4159.5000 XLON 84403844000061274-E0YL4zOAFia820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:35:46 18 4159.5000 XLON 84203842000061283-E0YL4zOAFiaC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:35:46 17 4159.5000 XLON 84203842000061296-E0YL4zOAFiaE20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:36:24 561 4159.5000 XLON 84403844000061400-E0YL4zOAFjF820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:36:24 637 4159.0000 XLON 84203842000061371-E0YL4zOAFjIH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:39:35 165 4161.5000 XLON 84403844000061968-E0YL4zOAFmQ520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:41:06 150 4160.5000 XLON 84203842000062313-E0YL4zOAFnos20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:41:59 253 4161.0000 XLON 84403844000062548-E0YL4zOAFoNh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:41:59 108 4161.0000 XLON 84403844000062533-E0YL4zOAFoNb20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:41:59 33 4161.0000 XLON 84403844000062542-E0YL4zOAFoNf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:41:59 231 4161.0000 XLON 84203842000062464-E0YL4zOAFoNd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:41:59 202 4161.0000 XLON 84403844000062527-E0YL4zOAFoNZ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:08 270 4158.5000 XLON 84203842000062892-E0YL4zOAFqIe20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:08 114 4158.5000 XLON 84203842000062892-E0YL4zOAFqIj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:08 114 4158.5000 XLON 84203842000062892-E0YL4zOAFqIc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:33 179 4158.0000 XLON 84203842000062856-E0YL4zOAFqaW20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:45 40 4157.5000 XLON 84403844000062956-E0YL4zOAFqju20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:45 408 4157.5000 XLON 84403844000062956-E0YL4zOAFqjy20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:44:45 369 4158.0000 XLON 84203842000062856-E0YL4zOAFqj520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:46:25 388 4157.5000 XLON 84203842000063113-E0YL4zOAFrmq20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:48:34 286 4158.0000 XLON 84203842000063576-E0YL4zOAFtTW20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:48:34 176 4158.0000 XLON 84403844000063654-E0YL4zOAFtTY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:49:43 234 4157.5000 XLON 84203842000063577-E0YL4zOAFuQL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:50:23 240 4159.0000 XLON 84203842000064117-E0YL4zOAFuyu20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:50:48 236 4158.5000 XLON 84403844000064159-E0YL4zOAFvFB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:50:48 217 4158.5000 XLON 84403844000064181-E0YL4zOAFvFH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:50:48 217 4158.5000 XLON 84403844000064173-E0YL4zOAFvFF20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:50:48 276 4158.5000 XLON 84403844000064128-E0YL4zOAFvF920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:51:20 180 4157.0000 XLON 84203842000064226-E0YL4zOAFvnX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:54:33 294 4161.0000 XLON 84203842000065016-E0YL4zOAFyVt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:54:40 210 4160.0000 XLON 84203842000065003-E0YL4zOAFygd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:54:50 191 4160.0000 XLON 84203842000065003-E0YL4zOAFyt420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:54:50 14 4160.0000 XLON 84203842000065022-E0YL4zOAFyt820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:56:01 353 4160.0000 XLON 84403844000065490-E0YL4zOAFznB20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:57:41 43 4161.0000 XLON 84203842000065860-E0YL4zOAG0yF20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:57:44 51 4161.5000 XLON 84203842000065876-E0YL4zOAG14620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:57:44 219 4161.5000 XLON 84203842000065876-E0YL4zOAG14420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:58:53 152 4162.5000 XLON 84403844000066110-E0YL4zOAG2VN20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:58:53 302 4162.5000 XLON 84203842000066053-E0YL4zOAG2VP20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:59:31 150 4163.0000 XLON 84203842000066312-E0YL4zOAG3Zd20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
15:59:32 177 4163.0000 XLON 84203842000066312-E0YL4zOAG3Zj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:00:26 491 4162.5000 XLON 84403844000066334-E0YL4zOAG56e20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:00:27 163 4161.5000 XLON 84403844000066369-E0YL4zOAG5BM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:02:59 163 4166.0000 XLON 84203842000067517-E0YL4zOAG8dU20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:23 158 4164.0000 XLON 84403844000067700-E0YL4zOAG95B20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:54 166 4163.5000 XLON 84403844000067825-E0YL4zOAG9jx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:54 73 4163.5000 XLON 84203842000067801-E0YL4zOAG9k820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:54 198 4163.5000 XLON 84203842000067805-E0YL4zOAG9kA20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:54 30 4163.5000 XLON 84203842000067789-E0YL4zOAG9k620180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:54 64 4163.5000 XLON 84403844000067843-E0YL4zOAG9jz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:03:54 177 4163.5000 XLON 84403844000067843-E0YL4zOAG9k220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 5 4164.0000 XLON 84203842000068343-E0YL4zOAGBqQ20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 8 4164.0000 XLON 84203842000068353-E0YL4zOAGBqU20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 58 4164.0000 XLON 84403844000068358-E0YL4zOAGBqO20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 30 4164.0000 XLON 84403844000068373-E0YL4zOAGBqW20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 24 4164.0000 XLON 84403844000068378-E0YL4zOAGBqY20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 24 4164.0000 XLON 84403844000068365-E0YL4zOAGBqS20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 31 4164.0000 XLON 84203842000068332-E0YL4zOAGBqM20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 39 4164.0000 XLON 84403844000068346-E0YL4zOAGBqG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 265 4164.0000 XLON 84203842000068281-E0YL4zOAGBqC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 329 4164.0000 XLON 84403844000068379-E0YL4zOAGBqa20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:00 241 4164.0000 XLON 84403844000068353-E0YL4zOAGBqK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:06:17 614 4163.0000 XLON 84403844000068387-E0YL4zOAGCD020180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:08:50 143 4165.0000 XLON 84203842000069138-E0YL4zOAGEmx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:09:05 165 4165.0000 XLON 84403844000069224-E0YL4zOAGF1B20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:10:39 156 4167.0000 XLON 84203842000069805-E0YL4zOAGGmK20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:11:03 65 4166.5000 XLON 84203842000069908-E0YL4zOAGHBj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:11:03 112 4166.5000 XLON 84203842000069908-E0YL4zOAGHBl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:11:10 180 4166.0000 XLON 84403844000069891-E0YL4zOAGHIr20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:12:01 29 4167.0000 XLON 84403844000070171-E0YL4zOAGI6I20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:12:01 132 4167.0000 XLON 84403844000070171-E0YL4zOAGI6G20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:12:19 91 4167.0000 XLON 84203842000070328-E0YL4zOAGIQq20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:12:33 191 4166.5000 XLON 84203842000070400-E0YL4zOAGIq920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:13:05 135 4166.5000 XLON 84403844000070494-E0YL4zOAGJKr20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:13:05 185 4166.5000 XLON 84203842000070540-E0YL4zOAGJKx20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:13:05 67 4166.5000 XLON 84403844000070511-E0YL4zOAGJKv20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:13:05 164 4166.5000 XLON 84203842000070520-E0YL4zOAGJKt20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:13:05 69 4166.5000 XLON 84403844000070494-E0YL4zOAGJKn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:14:31 33 4167.0000 XLON 84203842000071144-E0YL4zOAGKr420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:14:31 170 4167.0000 XLON 84203842000071144-E0YL4zOAGKr220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:15:01 175 4167.5000 XLON 84203842000071352-E0YL4zOAGLEf20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:15:31 212 4167.5000 XLON 84203842000071570-E0YL4zOAGLxH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:15:40 95 4167.0000 XLON 84403844000071570-E0YL4zOAGM5d20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:15:40 174 4167.0000 XLON 84403844000071557-E0YL4zOAGM5X20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:15:40 215 4167.0000 XLON 84203842000071541-E0YL4zOAGM5Z20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:13 262 4167.0000 XLON 84203842000071748-E0YL4zOAGMbC20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:23 357 4167.0000 XLON 84203842000071748-E0YL4zOAGMlm20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 232 4166.0000 XLON 84403844000071793-E0YL4zOAGNNH20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 45 4166.0000 XLON 84403844000071793-E0YL4zOAGNN120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 12 4166.0000 XLON 84403844000071793-E0YL4zOAGNNL20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 21 4166.0000 XLON 84403844000071793-E0YL4zOAGNN320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 371 4166.5000 XLON 84403844000071754-E0YL4zOAGNM820180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 102 4166.5000 XLON 84403844000071754-E0YL4zOAGNM520180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:16:57 146 4166.5000 XLON 84403844000071754-E0YL4zOAGNM120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:18:39 106 4165.5000 XLON 84203842000072191-E0YL4zOAGOqz20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:18:39 90 4165.5000 XLON 84203842000072191-E0YL4zOAGOr120180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:18:39 66 4165.5000 XLON 84203842000072191-E0YL4zOAGOqp20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:18:39 265 4165.5000 XLON 84203842000072191-E0YL4zOAGOqn20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:18:45 175 4165.0000 XLON 84403844000072216-E0YL4zOAGOxI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:19:36 424 4164.0000 XLON 84403844000072631-E0YL4zOAGQ3W20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:19:44 326 4163.5000 XLON 84203842000072633-E0YL4zOAGQI320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:22:55 2 4166.5000 XLON 84403844000073725-E0YL4zOAGU3420180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:22:55 22 4166.5000 XLON 84403844000073725-E0YL4zOAGU3220180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:22:59 216 4166.5000 XLON 84403844000073741-E0YL4zOAGUB320180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:23:06 170 4166.0000 XLON 84203842000073666-E0YL4zOAGUKG20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:23:06 198 4166.0000 XLON 84203842000073669-E0YL4zOAGUKI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:24:18 157 4168.0000 XLON 84403844000074114-E0YL4zOAGVzI20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:24:32 175 4170.5000 XLON 84403844000074208-E0YL4zOAGWOX20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:25:01 148 4170.5000 XLON 84203842000074285-E0YL4zOAGWra20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:25:01 17 4170.5000 XLON 84203842000074285-E0YL4zOAGWrc20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:26:05 193 4167.5000 XLON 84203842000074424-E0YL4zOAGYM920180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:26:20 210 4166.5000 XLON 84403844000074601-E0YL4zOAGYlF20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:26:58 106 4165.5000 XLON 84203842000074868-E0YL4zOAGZPh20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:26:58 11 4165.5000 XLON 84203842000074868-E0YL4zOAGZPl20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:26:58 113 4165.5000 XLON 84203842000074868-E0YL4zOAGZPj20180115
---------------- ------- ---------- --------- ---------------------------------------
15-Jan-2018
16:26:58 46 4165.5000 XLON 84203842000074868-E0YL4zOAGZPf20180115
---------------- ------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIDLVIELIT
(END) Dow Jones Newswires
January 15, 2018 12:06 ET (17:06 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
