We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | 3.35% | 5,495.00 | 5,493.00 | 5,495.00 | 5,518.00 | 5,454.00 | 5,478.00 | 748,811 | 10:29:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.89 | 89.44B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8684T
Rio Tinto PLC
17 October 2017
17 October 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17(th) October 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 17-Oct-2017 ---------------------------- ------------------------------ Number of ordinary shares purchased 274,500 ---------------------------- ------------------------------ Average price paid (pence) 3722.6840 ---------------------------- ------------------------------ Highest price paid (pence) 3742.0000 ---------------------------- ------------------------------ Lowest price paid (pence) 3697.5000 ---------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,363,313,358 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 17(th) October 2017
Number of ordinary shares purchased: 274,500
Volume weighted average price paid per share (pence): 3722.6840
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:01:44 175 3729.5000 XLON 84202842000001529-E0XHmlnfHLVo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:01:47 50 3729.5000 XLON 84402844000001566-E0XHmlnfHLYZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:01:56 339 3739.5000 XLON 84202842000001572-E0XHmlnfHLjK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:02:14 335 3738.0000 XLON 84202842000001642-E0XHmlnfHM2y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:02:35 234 3737.0000 XLON 84202842000001718-E0XHmlnfHMRj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:02:35 100 3737.0000 XLON 84202842000001718-E0XHmlnfHMRh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:02:57 335 3735.0000 XLON 84402844000001807-E0XHmlnfHMnv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:03:08 332 3730.0000 XLON 84202842000001815-E0XHmlnfHN5920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:03:26 329 3733.5000 XLON 84402844000001912-E0XHmlnfHNQG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:03:44 125 3729.5000 XLON 84202842000001928-E0XHmlnfHNcs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:03:47 204 3731.0000 XLON 84202842000001932-E0XHmlnfHNdn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:04:02 329 3731.5000 XLON 84202842000001962-E0XHmlnfHNmq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:04:21 326 3729.5000 XLON 84202842000002032-E0XHmlnfHO2q20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:04:41 342 3732.0000 XLON 84402844000002099-E0XHmlnfHODJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:04:57 138 3729.5000 XLON 84202842000002112-E0XHmlnfHOLF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:05:10 161 3731.0000 XLON 84402844000002210-E0XHmlnfHOh120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:05:10 188 3731.0000 XLON 84202842000002182-E0XHmlnfHOgr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:05:25 300 3728.0000 XLON 84402844000002287-E0XHmlnfHOxo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:05:25 38 3728.0000 XLON 84402844000002287-E0XHmlnfHOxr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:05:44 224 3723.0000 XLON 84402844000002350-E0XHmlnfHPLm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 95 3725.0000 XLON 84202842000002385-E0XHmlnfHPjr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 360 3725.0000 XLON 84202842000002385-E0XHmlnfHPjp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 172 3725.0000 XLON 84402844000002422-E0XHmlnfHPjv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 505 3725.0000 XLON 84402844000002422-E0XHmlnfHPjt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 187 3724.5000 XLON 84402844000002399-E0XHmlnfHPk620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 229 3724.5000 XLON 84402844000002399-E0XHmlnfHPkE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:06:07 300 3725.0000 XLON 84202842000002385-E0XHmlnfHPjn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:07:44 93 3721.0000 XLON 84402844000002676-E0XHmlnfHRGX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:07:47 142 3720.0000 XLON 84202842000002633-E0XHmlnfHRJs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:07:47 93 3721.0000 XLON 84202842000002644-E0XHmlnfHRJd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:02 80 3721.0000 XLON 84402844000002714-E0XHmlnfHRT820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:05 140 3721.0000 XLON 84402844000002718-E0XHmlnfHRU720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:05 11 3721.0000 XLON 84402844000002718-E0XHmlnfHRU520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:08 495 3720.0000 XLON 84202842000002665-E0XHmlnfHRVo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:25 200 3717.0000 XLON 84202842000002668-E0XHmlnfHRoA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:55 179 3712.5000 XLON 84402844000002900-E0XHmlnfHSJg20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:08:58 425 3710.5000 XLON 84202842000002855-E0XHmlnfHSNA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:09:32 383 3712.5000 XLON 84202842000002958-E0XHmlnfHSxh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:09:43 215 3711.5000 XLON 84202842000002949-E0XHmlnfHTFM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:09:43 116 3711.5000 XLON 84202842000002949-E0XHmlnfHTFK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:10:14 110 3713.0000 XLON 84402844000003166-E0XHmlnfHU8220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:10:17 228 3713.0000 XLON 84402844000003186-E0XHmlnfHUCH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:10:30 338 3711.0000 XLON 84202842000003120-E0XHmlnfHUU320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:10:30 364 3709.5000 XLON 84402844000003185-E0XHmlnfHUVK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:11:16 326 3716.0000 XLON 84202842000003384-E0XHmlnfHVS120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:11:31 358 3717.0000 XLON 84202842000003415-E0XHmlnfHVwT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:11:37 357 3715.5000 XLON 84202842000003401-E0XHmlnfHW5Y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:12:20 90 3712.5000 XLON 84402844000003665-E0XHmlnfHX9D20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:12:23 200 3714.0000 XLON 84402844000003683-E0XHmlnfHXD120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:12:23 88 3714.0000 XLON 84402844000003683-E0XHmlnfHXD320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:12:38 331 3712.5000 XLON 84202842000003612-E0XHmlnfHXPt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:12:39 281 3711.0000 XLON 84202842000003640-E0XHmlnfHXRJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:13:21 356 3711.0000 XLON 84202842000003800-E0XHmlnfHYAB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:13:35 19 3710.0000 XLON 84402844000003847-E0XHmlnfHYTx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:13:35 100 3710.0000 XLON 84402844000003847-E0XHmlnfHYU120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:13:35 283 3710.0000 XLON 84402844000003847-E0XHmlnfHYU420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:13:35 19 3710.0000 XLON 84402844000003847-E0XHmlnfHYTz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:14 47 3712.0000 XLON 84202842000003959-E0XHmlnfHZ0E20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:15 47 3712.0000 XLON 84402844000004023-E0XHmlnfHZ0n20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:16 32 3712.0000 XLON 84202842000003971-E0XHmlnfHZ1v20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:18 47 3712.0000 XLON 84402844000004032-E0XHmlnfHZ2Y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:21 47 3712.0000 XLON 84402844000004043-E0XHmlnfHZ4D20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:21 47 3712.0000 XLON 84402844000004042-E0XHmlnfHZ4920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:27 47 3712.0000 XLON 84202842000003999-E0XHmlnfHZ8R20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:30 47 3712.0000 XLON 84202842000004007-E0XHmlnfHZ8w20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:33 47 3712.0000 XLON 84202842000004019-E0XHmlnfHZDY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:36 153 3712.0000 XLON 84202842000004057-E0XHmlnfHZGD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:36 24 3712.0000 XLON 84202842000004057-E0XHmlnfHZGB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:47 53 3712.0000 XLON 84202842000004112-E0XHmlnfHZTQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:50 100 3712.0000 XLON 84402844000004178-E0XHmlnfHZVs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:14:57 175 3711.5000 XLON 84202842000004178-E0XHmlnfHZgU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:15:18 486 3714.0000 XLON 84202842000004351-E0XHmlnfHaGC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:15:19 540 3713.5000 XLON 84202842000004348-E0XHmlnfHaIg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:15:19 118 3713.5000 XLON 84202842000004348-E0XHmlnfHaIi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:15:20 314 3712.5000 XLON 84202842000004352-E0XHmlnfHaJw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:16:19 91 3717.5000 XLON 84202842000004564-E0XHmlnfHcDl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:16:33 51 3717.5000 XLON 84202842000004576-E0XHmlnfHcfY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:16:33 210 3717.5000 XLON 84202842000004576-E0XHmlnfHcfW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:16:33 642 3717.5000 XLON 84202842000004627-E0XHmlnfHcfg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:16:33 6 3717.5000 XLON 84202842000004627-E0XHmlnfHcfi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:16:33 446 3717.5000 XLON 84202842000004576-E0XHmlnfHcfa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:17:30 350 3716.5000 XLON 84402844000004832-E0XHmlnfHdoQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:17:30 42 3716.5000 XLON 84402844000004831-E0XHmlnfHdoL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:17:30 42 3716.5000 XLON 84402844000004832-E0XHmlnfHdoS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:17:30 160 3716.5000 XLON 84402844000004831-E0XHmlnfHdoO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:17:45 636 3720.0000 XLON 84202842000004877-E0XHmlnfHe4e20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:19:22 47 3720.0000 XLON 84202842000005203-E0XHmlnfHfXJ20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:19:38 422 3722.5000 XLON 84202842000005254-E0XHmlnfHfu220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:19:38 279 3722.5000 XLON 84202842000005254-E0XHmlnfHfu520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:19:38 546 3723.5000 XLON 84202842000005253-E0XHmlnfHfsp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:19:38 277 3723.5000 XLON 84202842000005253-E0XHmlnfHfsn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:20:10 175 3724.0000 XLON 84402844000005413-E0XHmlnfHgVy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:21:13 8 3729.5000 XLON 84202842000005643-E0XHmlnfHhr420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:21:13 740 3729.5000 XLON 84202842000005643-E0XHmlnfHhr220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:21:13 246 3729.0000 XLON 84402844000005673-E0XHmlnfHhrD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:21:13 503 3729.0000 XLON 84402844000005673-E0XHmlnfHhrF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:22:08 158 3728.0000 XLON 84402844000005820-E0XHmlnfHitq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:22:08 13 3728.0000 XLON 84402844000005820-E0XHmlnfHitu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:22:08 373 3728.0000 XLON 84402844000005820-E0XHmlnfHitw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:22:58 432 3728.5000 XLON 84202842000006071-E0XHmlnfHjht20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:22:58 42 3728.5000 XLON 84202842000006071-E0XHmlnfHjhr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:22:58 438 3728.0000 XLON 84402844000006070-E0XHmlnfHjiH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:23:08 275 3726.0000 XLON 84402844000006122-E0XHmlnfHjq020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:24:32 15 3728.5000 XLON 84402844000006543-E0XHmlnfHlXC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:24:32 532 3728.5000 XLON 84402844000006543-E0XHmlnfHlXE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:24:32 201 3728.5000 XLON 84402844000006543-E0XHmlnfHlXG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:25:05 398 3729.0000 XLON 84202842000006517-E0XHmlnfHmAX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:25:05 146 3729.0000 XLON 84202842000006517-E0XHmlnfHmAV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:25:42 816 3728.0000 XLON 84402844000006514-E0XHmlnfHmph20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:26:56 138 3727.0000 XLON 84202842000007041-E0XHmlnfHnv420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:26:56 202 3727.0000 XLON 84202842000007041-E0XHmlnfHnv720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:26:56 340 3727.0000 XLON 84402844000007046-E0XHmlnfHnv920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:27:32 763 3731.5000 XLON 84202842000007214-E0XHmlnfHoi320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:27:54 211 3731.0000 XLON 84202842000007313-E0XHmlnfHp0a20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:27:54 166 3731.0000 XLON 84202842000007314-E0XHmlnfHp0c20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:29:31 33 3736.5000 XLON 84202842000007544-E0XHmlnfHqRr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:29:31 98 3736.5000 XLON 84202842000007544-E0XHmlnfHqRv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:29:31 1 3736.0000 XLON 84202842000007545-E0XHmlnfHqS920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:29:31 55 3736.5000 XLON 84202842000007544-E0XHmlnfHqRp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:30:07 197 3737.0000 XLON 84202842000007576-E0XHmlnfHrAl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:30:07 197 3738.0000 XLON 84202842000007611-E0XHmlnfHr8A20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:31:30 112 3740.5000 XLON 84202842000007945-E0XHmlnfHsdS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:31:30 449 3740.5000 XLON 84402844000007907-E0XHmlnfHsdE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:31:30 82 3740.5000 XLON 84202842000007945-E0XHmlnfHsdQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:31:30 112 3740.5000 XLON 84202842000007945-E0XHmlnfHsdO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:31:57 71 3735.0000 XLON 84402844000007977-E0XHmlnfHtDj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:03 180 3739.0000 XLON 84402844000008423-E0XHmlnfHuY720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:03 36 3739.0000 XLON 84402844000008423-E0XHmlnfHuY520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:03 532 3739.0000 XLON 84402844000008423-E0XHmlnfHuY920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:03 239 3739.0000 XLON 84402844000008412-E0XHmlnfHuXz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:03 461 3739.0000 XLON 84402844000008412-E0XHmlnfHuXx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:03 116 3739.0000 XLON 84402844000008412-E0XHmlnfHuY120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:07 266 3737.5000 XLON 84402844000008257-E0XHmlnfHufb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:33:07 227 3737.5000 XLON 84402844000008257-E0XHmlnfHufY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:34:56 569 3737.5000 XLON 84402844000008912-E0XHmlnfHwcy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:35:22 239 3736.5000 XLON 84202842000008906-E0XHmlnfHwtv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:35:22 240 3736.5000 XLON 84202842000008906-E0XHmlnfHwtt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:35:22 172 3736.5000 XLON 84202842000008906-E0XHmlnfHwtx20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:35:30 170 3735.5000 XLON 84402844000008921-E0XHmlnfHx2x20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:35:30 44 3735.5000 XLON 84402844000008921-E0XHmlnfHx2z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:36:13 816 3733.5000 XLON 84402844000009135-E0XHmlnfHxmb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:36:30 717 3733.0000 XLON 84202842000009134-E0XHmlnfHxwG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:36:30 100 3733.0000 XLON 84202842000009134-E0XHmlnfHxwD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:36:56 40 3731.0000 XLON 84202842000009247-E0XHmlnfHyIO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:37:59 137 3731.5000 XLON 84202842000009484-E0XHmlnfHzIp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:37:59 354 3731.5000 XLON 84202842000009484-E0XHmlnfHzIm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:37:59 357 3731.0000 XLON 84402844000009463-E0XHmlnfHzJJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:37:59 154 3731.0000 XLON 84402844000009463-E0XHmlnfHzJE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:37:59 393 3731.5000 XLON 84202842000009484-E0XHmlnfHzIk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:37:59 305 3731.0000 XLON 84402844000009463-E0XHmlnfHzJ820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:39:17 340 3726.5000 XLON 84202842000009704-E0XHmlnfI0PH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:17 680 3729.0000 XLON 84202842000009861-E0XHmlnfI15o20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:47 48 3729.5000 XLON 84402844000009892-E0XHmlnfI1U620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:47 477 3729.0000 XLON 84402844000009896-E0XHmlnfI1UU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:47 198 3729.5000 XLON 84402844000009892-E0XHmlnfI1U820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:47 296 3729.5000 XLON 84402844000009892-E0XHmlnfI1UC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:47 203 3729.0000 XLON 84402844000009896-E0XHmlnfI1UW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:40:47 274 3729.5000 XLON 84402844000009892-E0XHmlnfI1U320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 128 3730.5000 XLON 84202842000010228-E0XHmlnfI31R20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 192 3732.0000 XLON 84402844000010109-E0XHmlnfI2xx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 12 3732.0000 XLON 84402844000010110-E0XHmlnfI2xz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 5 3731.0000 XLON 84402844000010025-E0XHmlnfI2yz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 206 3731.0000 XLON 84402844000010025-E0XHmlnfI2z420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 47 3731.0000 XLON 84402844000010025-E0XHmlnfI2z720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 275 3731.0000 XLON 84402844000010025-E0XHmlnfI2z120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 99 3730.5000 XLON 84202842000010228-E0XHmlnfI2zs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:42:44 435 3732.0000 XLON 84402844000010110-E0XHmlnfI2y220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:08 470 3732.0000 XLON 84402844000010730-E0XHmlnfI5RD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:08 417 3732.0000 XLON 84402844000010730-E0XHmlnfI5R920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:08 116 3732.0000 XLON 84402844000010730-E0XHmlnfI5R520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:08 29 3732.0000 XLON 84402844000010730-E0XHmlnfI5R720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:27 11 3731.0000 XLON 84202842000010730-E0XHmlnfI5fq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:27 210 3731.0000 XLON 84202842000010730-E0XHmlnfI5fs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:27 463 3731.0000 XLON 84202842000010730-E0XHmlnfI5fu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:46:27 176 3731.0000 XLON 84202842000010730-E0XHmlnfI5fy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:49:01 265 3729.5000 XLON 84402844000011173-E0XHmlnfI7wV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:49:01 680 3730.0000 XLON 84202842000011175-E0XHmlnfI7vl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:49:01 380 3729.5000 XLON 84402844000011173-E0XHmlnfI7wQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:49:01 100 3729.5000 XLON 84402844000011173-E0XHmlnfI7wS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:49:42 680 3727.0000 XLON 84402844000011267-E0XHmlnfI8Uf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:49:42 677 3727.5000 XLON 84402844000011187-E0XHmlnfI8UV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:51:20 61 3724.0000 XLON 84202842000011499-E0XHmlnfI9mR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:51:20 680 3725.0000 XLON 84202842000011572-E0XHmlnfI9lU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:51:20 521 3724.0000 XLON 84202842000011499-E0XHmlnfI9mU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:51:20 61 3724.0000 XLON 84202842000011499-E0XHmlnfI9mW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:53:00 167 3731.5000 XLON 84202842000011909-E0XHmlnfIBBy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:53:00 217 3731.5000 XLON 84202842000011909-E0XHmlnfIBC120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:55:16 175 3735.0000 XLON 84202842000012435-E0XHmlnfIDKQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:55:56 175 3734.5000 XLON 84402844000012476-E0XHmlnfIDuk20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:56:34 210 3736.0000 XLON 84202842000012755-E0XHmlnfIEP420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:56:34 94 3736.0000 XLON 84202842000012754-E0XHmlnfIEP220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:56:46 175 3734.0000 XLON 84402844000012744-E0XHmlnfIEXG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:16 77 3735.5000 XLON 84402844000013111-E0XHmlnfIFWl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:16 324 3735.5000 XLON 84202842000013154-E0XHmlnfIFWh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:16 533 3735.5000 XLON 84402844000013111-E0XHmlnfIFWn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:16 290 3735.5000 XLON 84202842000013154-E0XHmlnfIFWf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:19 83 3734.5000 XLON 84202842000013164-E0XHmlnfIFc120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:19 89 3734.5000 XLON 84202842000013164-E0XHmlnfIFc720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 08:58:19 446 3734.5000 XLON 84402844000013105-E0XHmlnfIFbz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:00:01 518 3729.0000 XLON 84402844000013292-E0XHmlnfIHRb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:00:01 49 3729.0000 XLON 84402844000013292-E0XHmlnfIHRO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:00:01 303 3729.0000 XLON 84402844000013292-E0XHmlnfIHRZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:00:01 25 3728.5000 XLON 84402844000013276-E0XHmlnfIHSa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:01:00 857 3729.5000 XLON 84202842000013496-E0XHmlnfIIOo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:01:05 299 3728.5000 XLON 84402844000013276-E0XHmlnfIIUq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:01:05 413 3728.5000 XLON 84402844000013276-E0XHmlnfIIUa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:01:05 42 3728.5000 XLON 84402844000013276-E0XHmlnfIIUo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:03:18 72 3727.5000 XLON 84202842000013894-E0XHmlnfIL1T20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:03:18 239 3727.5000 XLON 84202842000013894-E0XHmlnfIL1R20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:03:18 100 3727.5000 XLON 84202842000013894-E0XHmlnfIL1M20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:03:18 300 3727.5000 XLON 84202842000013894-E0XHmlnfIL1O20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:04:24 649 3734.5000 XLON 84202842000014045-E0XHmlnfIM4320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:04:24 183 3733.5000 XLON 84402844000014094-E0XHmlnfIM5w20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:04:30 296 3733.5000 XLON 84402844000014144-E0XHmlnfIMGb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:06:00 174 3737.0000 XLON 84402844000014397-E0XHmlnfINZS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:06:00 1 3736.0000 XLON 84202842000014412-E0XHmlnfINb120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:08:08 161 3736.5000 XLON 84202842000014736-E0XHmlnfIPe420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:08:31 175 3735.5000 XLON 84202842000014906-E0XHmlnfIQWX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:08:37 175 3736.5000 XLON 84402844000014946-E0XHmlnfIQfr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:08:37 25 3736.5000 XLON 84402844000014946-E0XHmlnfIQft20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:09:18 182 3737.5000 XLON 84202842000015117-E0XHmlnfIRYO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:09:18 221 3737.5000 XLON 84402844000015139-E0XHmlnfIRYM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:09:18 486 3737.5000 XLON 84202842000015072-E0XHmlnfIRYI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 103 3733.0000 XLON 84402844000015376-E0XHmlnfISia20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 69 3733.0000 XLON 84402844000015376-E0XHmlnfISie20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 55 3734.0000 XLON 84202842000015375-E0XHmlnfIShc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 400 3734.0000 XLON 84402844000015378-E0XHmlnfIShi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 73 3734.0000 XLON 84202842000015375-E0XHmlnfIShX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 235 3734.0000 XLON 84202842000015375-E0XHmlnfISha20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 1 3734.0000 XLON 84402844000015378-E0XHmlnfIShk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:10:47 93 3734.0000 XLON 84402844000015378-E0XHmlnfIShe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:12:22 176 3734.5000 XLON 84402844000015597-E0XHmlnfITrJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:12:22 685 3735.0000 XLON 84402844000015610-E0XHmlnfITql20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:12:22 248 3734.5000 XLON 84202842000015618-E0XHmlnfITrD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:12:36 197 3735.5000 XLON 84402844000015620-E0XHmlnfITyz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:13:01 113 3735.5000 XLON 84402844000015697-E0XHmlnfIUAy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:13:01 62 3735.5000 XLON 84402844000015697-E0XHmlnfIUAw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:13:35 175 3733.5000 XLON 84202842000015750-E0XHmlnfIUi320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:14:01 172 3733.5000 XLON 84402844000015800-E0XHmlnfIV8m20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:14:31 238 3730.0000 XLON 84402844000015928-E0XHmlnfIVyY20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:14:31 782 3730.0000 XLON 84402844000015928-E0XHmlnfIVyb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:14:31 57 3730.5000 XLON 84202842000015930-E0XHmlnfIVy720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:14:31 600 3730.5000 XLON 84202842000015930-E0XHmlnfIVy220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:14:31 91 3730.5000 XLON 84202842000015930-E0XHmlnfIVy420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:15:28 272 3730.5000 XLON 84202842000016121-E0XHmlnfIX1g20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:16:21 643 3727.5000 XLON 84202842000016244-E0XHmlnfIXve20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:18:00 586 3726.5000 XLON 84402844000016593-E0XHmlnfIZf920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:19:52 161 3728.0000 XLON 84202842000017021-E0XHmlnfIc2C20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:19:56 339 3727.0000 XLON 84402844000016978-E0XHmlnfIcE220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:21:23 90 3729.0000 XLON 84202842000017281-E0XHmlnfIdne20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:21:23 133 3729.0000 XLON 84202842000017281-E0XHmlnfIdnZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:22:56 781 3728.0000 XLON 84202842000017570-E0XHmlnfIekj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:23:00 841 3727.5000 XLON 84202842000017545-E0XHmlnfIepH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:23:00 361 3727.0000 XLON 84402844000017562-E0XHmlnfIerJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:24:44 274 3726.0000 XLON 84202842000017889-E0XHmlnfIgeu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:27:27 299 3727.0000 XLON 84402844000018425-E0XHmlnfIia720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:28:01 354 3728.0000 XLON 84202842000018512-E0XHmlnfIjIE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:28:37 178 3728.0000 XLON 84402844000018592-E0XHmlnfIjfm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:28:37 201 3728.0000 XLON 84202842000018574-E0XHmlnfIjfk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:29:18 175 3727.5000 XLON 84402844000018663-E0XHmlnfIjve20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:29:38 124 3727.5000 XLON 84202842000018708-E0XHmlnfIk4q20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:29:38 175 3727.5000 XLON 84202842000018708-E0XHmlnfIk4o20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:30:13 175 3730.0000 XLON 84202842000018904-E0XHmlnfIlXO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:30:13 101 3730.0000 XLON 84202842000018904-E0XHmlnfIlXQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:30:47 107 3729.5000 XLON 84202842000019070-E0XHmlnfImT620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:30:47 164 3729.5000 XLON 84402844000019113-E0XHmlnfImT820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:30:47 85 3729.5000 XLON 84202842000019070-E0XHmlnfImT420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:30:47 233 3729.5000 XLON 84402844000019115-E0XHmlnfImTA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:31:32 427 3731.0000 XLON 84202842000019166-E0XHmlnfIn7V20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:31:37 74 3730.5000 XLON 84202842000019167-E0XHmlnfInAf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:31:37 29 3730.5000 XLON 84202842000019167-E0XHmlnfInAh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:32:33 295 3730.0000 XLON 84402844000019311-E0XHmlnfInsW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:32:57 175 3732.0000 XLON 84202842000019335-E0XHmlnfIoRs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:33:55 101 3727.0000 XLON 84402844000019586-E0XHmlnfIq7Y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:33:55 175 3727.0000 XLON 84402844000019586-E0XHmlnfIq7W20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:34:18 337 3726.0000 XLON 84202842000019514-E0XHmlnfIqWe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:34:18 119 3726.0000 XLON 84202842000019514-E0XHmlnfIqWc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:34:29 14 3724.0000 XLON 84202842000019551-E0XHmlnfIqmB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:34:29 185 3724.0000 XLON 84202842000019551-E0XHmlnfIqmD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:35:47 175 3726.5000 XLON 84402844000019842-E0XHmlnfIs0h20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:35:56 748 3726.0000 XLON 84402844000019833-E0XHmlnfIsDt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:36:45 101 3726.0000 XLON 84202842000019928-E0XHmlnfIsuU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:36:45 647 3726.0000 XLON 84202842000019928-E0XHmlnfIsuQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:38:21 654 3726.5000 XLON 84402844000020158-E0XHmlnfIuJr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:38:21 266 3726.5000 XLON 84402844000020158-E0XHmlnfIuJo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:39:25 334 3726.0000 XLON 84402844000020115-E0XHmlnfIvDP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:39:25 587 3726.0000 XLON 84402844000020115-E0XHmlnfIvDN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:39:57 251 3725.5000 XLON 84202842000020333-E0XHmlnfIvjd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:40:16 335 3724.5000 XLON 84202842000020287-E0XHmlnfIw3o20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:41:55 200 3722.0000 XLON 84202842000020674-E0XHmlnfIxWh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:41:55 317 3722.0000 XLON 84202842000020674-E0XHmlnfIxWe20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:43:13 525 3721.5000 XLON 84202842000020933-E0XHmlnfIycT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:44:27 587 3721.0000 XLON 84402844000021222-E0XHmlnfIzXA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:46:01 175 3722.0000 XLON 84402844000021484-E0XHmlnfJ0td20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:46:37 600 3721.0000 XLON 84402844000021518-E0XHmlnfJ1L420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:47:15 251 3720.0000 XLON 84202842000021573-E0XHmlnfJ21J20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:48:16 419 3717.5000 XLON 84402844000021796-E0XHmlnfJ2or20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:48:50 62 3718.5000 XLON 84202842000021908-E0XHmlnfJ3KC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:49:06 762 3718.0000 XLON 84402844000021972-E0XHmlnfJ3PJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:49:06 214 3718.5000 XLON 84202842000021908-E0XHmlnfJ3OT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:50:44 277 3717.0000 XLON 84202842000022064-E0XHmlnfJ4d320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:50:44 118 3717.0000 XLON 84402844000022126-E0XHmlnfJ4cv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:50:44 69 3717.0000 XLON 84402844000022126-E0XHmlnfJ4cs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:50:44 24 3717.0000 XLON 84202842000022064-E0XHmlnfJ4cx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:51:50 112 3718.0000 XLON 84202842000022335-E0XHmlnfJ5Tp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:51:50 324 3718.0000 XLON 84202842000022335-E0XHmlnfJ5Th20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:52:59 304 3717.0000 XLON 84202842000022291-E0XHmlnfJ6IW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:52:59 109 3717.0000 XLON 84202842000022291-E0XHmlnfJ6IY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:54:07 442 3718.5000 XLON 84402844000022726-E0XHmlnfJ70520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:54:27 321 3717.5000 XLON 84402844000022725-E0XHmlnfJ7Cm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:55:22 317 3716.5000 XLON 84202842000022734-E0XHmlnfJ8AU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:55:23 5 3716.5000 XLON 84202842000022734-E0XHmlnfJ8Cg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:56:47 160 3718.5000 XLON 84402844000023221-E0XHmlnfJ9h520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:58:00 159 3714.5000 XLON 84402844000023416-E0XHmlnfJAtL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:59:06 23 3715.5000 XLON 84402844000023580-E0XHmlnfJBgF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:59:12 269 3716.0000 XLON 84402844000023592-E0XHmlnfJBlh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:59:44 69 3716.0000 XLON 84402844000023663-E0XHmlnfJCG120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 09:59:44 221 3716.0000 XLON 84402844000023663-E0XHmlnfJCFz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:00:23 204 3718.0000 XLON 84402844000023844-E0XHmlnfJDEB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:00:49 173 3718.0000 XLON 84402844000023844-E0XHmlnfJDbo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:00:52 284 3717.5000 XLON 84202842000023877-E0XHmlnfJDes20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:01:20 172 3717.0000 XLON 84202842000023980-E0XHmlnfJE3K20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:01:20 175 3717.0000 XLON 84202842000023980-E0XHmlnfJE3E20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:01:20 193 3717.0000 XLON 84202842000023980-E0XHmlnfJE3I20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:01:20 175 3717.0000 XLON 84202842000023980-E0XHmlnfJE3G20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:02:09 668 3716.5000 XLON 84202842000023932-E0XHmlnfJEZM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:02:12 557 3716.0000 XLON 84402844000023985-E0XHmlnfJEcy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:02:39 87 3715.5000 XLON 84202842000024135-E0XHmlnfJFNK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:02:39 156 3715.5000 XLON 84202842000024135-E0XHmlnfJFNN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:02:58 207 3714.5000 XLON 84402844000024279-E0XHmlnfJFnZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:06:57 47 3716.5000 XLON 84202842000024833-E0XHmlnfJJCg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:06:57 47 3716.5000 XLON 84202842000024833-E0XHmlnfJJCi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:06:57 175 3716.5000 XLON 84202842000024833-E0XHmlnfJJCk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:07:03 152 3716.0000 XLON 84402844000024880-E0XHmlnfJJEg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:07:03 170 3716.0000 XLON 84402844000024880-E0XHmlnfJJEj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:07:48 99 3715.5000 XLON 84402844000024940-E0XHmlnfJJwE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:07:48 141 3715.5000 XLON 84402844000024940-E0XHmlnfJJwH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:07:50 551 3715.0000 XLON 84402844000024995-E0XHmlnfJJyF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:08:19 238 3715.5000 XLON 84202842000025020-E0XHmlnfJKLr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:10:07 175 3716.5000 XLON 84402844000025409-E0XHmlnfJM2s20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:10:07 223 3716.5000 XLON 84402844000025439-E0XHmlnfJM2u20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:11:09 26 3714.5000 XLON 84402844000025662-E0XHmlnfJN8d20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:11:09 175 3714.5000 XLON 84402844000025662-E0XHmlnfJN8b20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:11:09 93 3714.5000 XLON 84402844000025662-E0XHmlnfJN8Z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:11:35 174 3715.0000 XLON 84402844000025722-E0XHmlnfJNYb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:13:02 288 3716.0000 XLON 84402844000026014-E0XHmlnfJOak20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:13:55 199 3715.5000 XLON 84402844000026204-E0XHmlnfJPSe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:13:55 386 3715.5000 XLON 84202842000026033-E0XHmlnfJPSa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:13:55 181 3715.5000 XLON 84402844000026205-E0XHmlnfJPSc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:15:30 175 3715.5000 XLON 84202842000026378-E0XHmlnfJQog20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:15:30 47 3715.5000 XLON 84202842000026378-E0XHmlnfJQoi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:15:30 46 3715.5000 XLON 84202842000026378-E0XHmlnfJQoe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:15:30 54 3715.5000 XLON 84202842000026378-E0XHmlnfJQok20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:16:15 185 3715.5000 XLON 84202842000026452-E0XHmlnfJRLo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:16:41 168 3714.5000 XLON 84402844000026413-E0XHmlnfJRhZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:16:41 226 3715.0000 XLON 84202842000026521-E0XHmlnfJRhT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:16:41 211 3714.5000 XLON 84402844000026412-E0XHmlnfJRhX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:14 280 3715.5000 XLON 84202842000026692-E0XHmlnfJSal20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:14 76 3715.5000 XLON 84202842000026692-E0XHmlnfJSaf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:15 109 3715.5000 XLON 84402844000026872-E0XHmlnfJSbi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:15 204 3715.5000 XLON 84402844000026872-E0XHmlnfJSbk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:15 105 3715.5000 XLON 84402844000026872-E0XHmlnfJSbn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:15 105 3715.5000 XLON 84202842000026692-E0XHmlnfJSbg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:32 50 3715.0000 XLON 84402844000026858-E0XHmlnfJSma20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:18:32 241 3715.0000 XLON 84402844000026858-E0XHmlnfJSmY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:20:24 590 3713.5000 XLON 84202842000027057-E0XHmlnfJU8I20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:20:39 537 3715.0000 XLON 84402844000027250-E0XHmlnfJUKk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:20:54 259 3715.0000 XLON 84202842000027212-E0XHmlnfJUWV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:22:43 330 3715.0000 XLON 84202842000027406-E0XHmlnfJWKp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:23:17 446 3715.0000 XLON 84402844000027748-E0XHmlnfJXJG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:23:27 300 3714.0000 XLON 84402844000027526-E0XHmlnfJXap20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:24:27 408 3715.0000 XLON 84202842000027818-E0XHmlnfJZCD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:25:33 159 3715.0000 XLON 84402844000028047-E0XHmlnfJaLw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:26:26 171 3719.5000 XLON 84202842000028221-E0XHmlnfJbkM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:27:39 92 3722.5000 XLON 84402844000028544-E0XHmlnfJd3X20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:27:48 164 3722.0000 XLON 84402844000028545-E0XHmlnfJdDC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:27:51 159 3722.0000 XLON 84202842000028454-E0XHmlnfJdFo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:27:53 179 3721.5000 XLON 84402844000028549-E0XHmlnfJdKQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:29:52 23 3722.5000 XLON 84402844000028814-E0XHmlnfJfMd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:29:52 136 3722.5000 XLON 84402844000028814-E0XHmlnfJfMf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:30:18 287 3722.0000 XLON 84202842000028733-E0XHmlnfJfb220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:30:56 175 3717.0000 XLON 84202842000028902-E0XHmlnfJgeY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:30:56 197 3717.0000 XLON 84202842000028902-E0XHmlnfJgea20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:31:20 372 3717.0000 XLON 84402844000029089-E0XHmlnfJgzk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:31:20 194 3717.0000 XLON 84402844000029089-E0XHmlnfJgzm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:31:25 286 3716.0000 XLON 84402844000029039-E0XHmlnfJh4R20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:31:25 813 3716.5000 XLON 84202842000028923-E0XHmlnfJh4N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:32:21 235 3714.5000 XLON 84402844000029145-E0XHmlnfJhnn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:33:19 552 3714.5000 XLON 84402844000029342-E0XHmlnfJiai20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:33:21 236 3714.0000 XLON 84202842000029255-E0XHmlnfJif620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:34:52 389 3718.0000 XLON 84402844000029641-E0XHmlnfJjcY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:36:23 339 3716.5000 XLON 84202842000029478-E0XHmlnfJkzp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:36:23 136 3716.5000 XLON 84202842000029478-E0XHmlnfJkzm20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:36:26 491 3715.5000 XLON 84402844000029934-E0XHmlnfJl3O20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:40:05 347 3717.5000 XLON 84402844000030486-E0XHmlnfJn0N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:40:55 349 3717.5000 XLON 84402844000030746-E0XHmlnfJnXj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:40:55 436 3717.5000 XLON 84202842000030577-E0XHmlnfJnXd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:41:28 335 3715.5000 XLON 84202842000030651-E0XHmlnfJnxY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:42:58 300 3715.0000 XLON 84402844000031062-E0XHmlnfJpWj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:42:58 110 3715.0000 XLON 84402844000031062-E0XHmlnfJpWe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:42:59 181 3715.0000 XLON 84202842000030910-E0XHmlnfJpZV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:42:59 118 3715.0000 XLON 84402844000031062-E0XHmlnfJpZT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:44:35 23 3717.0000 XLON 84402844000031308-E0XHmlnfJqdf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:44:35 186 3717.0000 XLON 84402844000031307-E0XHmlnfJqdb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:44:35 275 3717.0000 XLON 84402844000031308-E0XHmlnfJqdd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:47:08 195 3716.5000 XLON 84202842000031419-E0XHmlnfJsLd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:47:08 229 3716.5000 XLON 84202842000031419-E0XHmlnfJsLY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:47:09 180 3716.0000 XLON 84202842000031580-E0XHmlnfJsNO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:49:41 150 3715.5000 XLON 84402844000032178-E0XHmlnfJtzx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:49:41 97 3715.5000 XLON 84402844000032178-E0XHmlnfJu0120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:49:41 175 3715.5000 XLON 84402844000032178-E0XHmlnfJtzz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:50:58 621 3716.0000 XLON 84202842000032202-E0XHmlnfJukl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:50:58 372 3716.0000 XLON 84402844000032443-E0XHmlnfJukh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:51:18 268 3715.5000 XLON 84202842000032226-E0XHmlnfJv1s20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:51:18 160 3715.5000 XLON 84202842000032214-E0XHmlnfJv1q20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:53:31 404 3717.5000 XLON 84202842000032554-E0XHmlnfJwq120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:53:31 30 3717.5000 XLON 84202842000032554-E0XHmlnfJwq320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:53:32 434 3717.0000 XLON 84402844000032790-E0XHmlnfJwrq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:53:45 218 3717.5000 XLON 84402844000032857-E0XHmlnfJx7v20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:54:52 226 3719.5000 XLON 84202842000032795-E0XHmlnfJxwx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:54:52 192 3719.5000 XLON 84202842000032795-E0XHmlnfJxwz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:55:41 617 3718.5000 XLON 84402844000033015-E0XHmlnfJyah20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:56:17 664 3717.0000 XLON 84202842000033009-E0XHmlnfJywk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:58:00 344 3712.0000 XLON 84202842000033349-E0XHmlnfK0MQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:58:08 446 3710.0000 XLON 84402844000033618-E0XHmlnfK0To20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:59:38 492 3707.5000 XLON 84402844000033823-E0XHmlnfK1po20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 10:59:38 574 3707.0000 XLON 84202842000033594-E0XHmlnfK1q620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:02:28 332 3707.5000 XLON 84402844000034430-E0XHmlnfK4BX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:02:46 303 3709.0000 XLON 84202842000034262-E0XHmlnfK4X920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:04:07 308 3711.0000 XLON 84202842000034404-E0XHmlnfK5cv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:04:19 338 3710.0000 XLON 84202842000034337-E0XHmlnfK5mN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:05:02 175 3711.5000 XLON 84202842000034757-E0XHmlnfK6s020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:07:27 175 3710.0000 XLON 84402844000035417-E0XHmlnfK8gL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:07:27 172 3710.0000 XLON 84202842000035060-E0XHmlnfK8gH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:07:57 159 3709.0000 XLON 84202842000035266-E0XHmlnfK8zX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:09:06 38 3707.5000 XLON 84402844000035530-E0XHmlnfK9gM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:09:06 169 3707.5000 XLON 84402844000035530-E0XHmlnfK9gK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:09:33 461 3705.5000 XLON 84402844000035762-E0XHmlnfK9wN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:09:33 538 3705.0000 XLON 84202842000035529-E0XHmlnfK9ww20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:11:14 317 3704.0000 XLON 84402844000036059-E0XHmlnfKB6K20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:11:49 24 3703.5000 XLON 84202842000035793-E0XHmlnfKBWZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:11:55 22 3703.5000 XLON 84202842000035793-E0XHmlnfKBe420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:11:58 122 3703.5000 XLON 84202842000035793-E0XHmlnfKBgC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:12:13 151 3702.0000 XLON 84202842000035874-E0XHmlnfKBqo20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:12:13 77 3702.0000 XLON 84202842000035874-E0XHmlnfKBqs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:12:13 151 3702.0000 XLON 84202842000035874-E0XHmlnfKBqb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:14:01 240 3703.0000 XLON 84202842000036232-E0XHmlnfKCzp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:14:04 54 3702.0000 XLON 84402844000036297-E0XHmlnfKD4J20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:14:08 47 3702.0000 XLON 84402844000036297-E0XHmlnfKD7E20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:14:35 477 3703.0000 XLON 84202842000036363-E0XHmlnfKDWm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:14:58 274 3704.0000 XLON 84402844000036727-E0XHmlnfKEIU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:18:54 538 3702.0000 XLON 84202842000037156-E0XHmlnfKHRw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:19:02 96 3700.5000 XLON 84202842000037175-E0XHmlnfKHX020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:19:02 442 3701.5000 XLON 84402844000037033-E0XHmlnfKHUt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:20:52 392 3700.0000 XLON 84202842000037410-E0XHmlnfKIYi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:20:52 26 3700.0000 XLON 84402844000037697-E0XHmlnfKIYT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:21:19 141 3698.0000 XLON 84402844000037766-E0XHmlnfKJ1P20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:21:50 218 3700.0000 XLON 84402844000037871-E0XHmlnfKJvq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:23:24 175 3700.5000 XLON 84402844000038159-E0XHmlnfKLI320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:25:33 21 3697.5000 XLON 84402844000038704-E0XHmlnfKMvv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:25:33 122 3697.5000 XLON 84402844000038704-E0XHmlnfKMvx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:25:42 246 3697.5000 XLON 84402844000038704-E0XHmlnfKN1A20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:26:20 160 3698.5000 XLON 84202842000038396-E0XHmlnfKNZm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:27:11 389 3700.0000 XLON 84402844000038900-E0XHmlnfKO9h20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:27:11 435 3700.0000 XLON 84202842000038503-E0XHmlnfKO9f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:27:11 1 3700.0000 XLON 84402844000038900-E0XHmlnfKO9v20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:28:51 723 3701.0000 XLON 84402844000039130-E0XHmlnfKPg920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:31:18 273 3707.5000 XLON 84402844000039861-E0XHmlnfKRrw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:32:22 98 3711.0000 XLON 84402844000040034-E0XHmlnfKSUO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:32:22 180 3711.0000 XLON 84402844000040034-E0XHmlnfKSUJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:32:49 273 3711.0000 XLON 84402844000040105-E0XHmlnfKSgj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:33:58 131 3711.5000 XLON 84402844000040288-E0XHmlnfKTOK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:34:00 29 3711.5000 XLON 84402844000040288-E0XHmlnfKTPa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:34:00 119 3711.5000 XLON 84402844000040288-E0XHmlnfKTPX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:34:22 278 3711.0000 XLON 84402844000040341-E0XHmlnfKTy220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:35:19 273 3712.5000 XLON 84402844000040577-E0XHmlnfKUrI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:35:53 278 3712.5000 XLON 84402844000040738-E0XHmlnfKVFM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:36:37 175 3711.0000 XLON 84402844000040851-E0XHmlnfKVkO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:36:37 207 3711.0000 XLON 84402844000040851-E0XHmlnfKVkQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:36:55 328 3710.0000 XLON 84202842000040428-E0XHmlnfKVtn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:37:56 164 3711.0000 XLON 84202842000040652-E0XHmlnfKX1O20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:38:35 150 3711.0000 XLON 84202842000040815-E0XHmlnfKXx820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:38:35 79 3711.0000 XLON 84202842000040815-E0XHmlnfKXxA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:38:35 127 3711.0000 XLON 84202842000040841-E0XHmlnfKXxC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:38:35 123 3711.0000 XLON 84202842000040841-E0XHmlnfKXxE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:38:35 250 3711.0000 XLON 84202842000040805-E0XHmlnfKXx620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:41:26 244 3712.0000 XLON 84202842000041565-E0XHmlnfKakH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:41:26 184 3712.0000 XLON 84202842000041563-E0XHmlnfKakB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:42:16 289 3712.0000 XLON 84402844000042097-E0XHmlnfKbRD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:42:48 309 3712.0000 XLON 84402844000042206-E0XHmlnfKbkh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:44:30 172 3714.0000 XLON 84402844000042638-E0XHmlnfKd6E20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:44:31 62 3713.5000 XLON 84402844000042643-E0XHmlnfKd7B20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:44:31 360 3713.5000 XLON 84402844000042643-E0XHmlnfKd7920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:45:13 69 3713.0000 XLON 84202842000042239-E0XHmlnfKdWe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:45:13 7 3713.0000 XLON 84202842000042239-E0XHmlnfKdWk20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:45:13 252 3713.0000 XLON 84202842000042239-E0XHmlnfKdWi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:46:25 309 3713.5000 XLON 84202842000042683-E0XHmlnfKeRc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:46:25 287 3713.5000 XLON 84202842000042695-E0XHmlnfKeRe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:47:51 263 3713.5000 XLON 84402844000043223-E0XHmlnfKffV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:48:45 177 3714.5000 XLON 84402844000043521-E0XHmlnfKgN520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:48:45 100 3714.5000 XLON 84402844000043521-E0XHmlnfKgN320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:49:27 175 3713.0000 XLON 84202842000043203-E0XHmlnfKh2I20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:49:27 101 3713.0000 XLON 84202842000043203-E0XHmlnfKh2G20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:49:27 190 3713.0000 XLON 84202842000043203-E0XHmlnfKh2K20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:50:53 146 3714.0000 XLON 84402844000043980-E0XHmlnfKi5420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:50:53 141 3714.0000 XLON 84402844000043980-E0XHmlnfKi5620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:51:30 274 3717.0000 XLON 84202842000043662-E0XHmlnfKj0820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:52:24 313 3714.0000 XLON 84202842000043791-E0XHmlnfKjba20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:52:24 258 3714.0000 XLON 84202842000043785-E0XHmlnfKjbV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:52:24 25 3714.0000 XLON 84202842000043785-E0XHmlnfKjbY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:53:52 411 3713.0000 XLON 84402844000044397-E0XHmlnfKl0y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:54:34 206 3714.5000 XLON 84202842000044027-E0XHmlnfKlX520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:55:44 271 3713.5000 XLON 84402844000044738-E0XHmlnfKmHV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:10 26 3712.0000 XLON 84402844000044835-E0XHmlnfKmb820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:10 208 3712.0000 XLON 84402844000044835-E0XHmlnfKmb620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:27 282 3712.0000 XLON 84202842000044514-E0XHmlnfKmnA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:27 75 3712.0000 XLON 84202842000044514-E0XHmlnfKmn320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:27 91 3712.0000 XLON 84202842000044514-E0XHmlnfKmn720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:27 97 3712.0000 XLON 84202842000044514-E0XHmlnfKmn520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:56:58 594 3711.5000 XLON 84202842000044471-E0XHmlnfKn8q20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:57:31 357 3711.0000 XLON 84202842000044788-E0XHmlnfKnea20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:57:31 63 3711.0000 XLON 84202842000044788-E0XHmlnfKneo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:58:17 25 3711.5000 XLON 84402844000045315-E0XHmlnfKobo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 11:58:17 135 3711.5000 XLON 84402844000045315-E0XHmlnfKobk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:28 175 3710.5000 XLON 84202842000046143-E0XHmlnfKsk520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:28 109 3710.5000 XLON 84202842000046143-E0XHmlnfKsk720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:29 175 3710.5000 XLON 84402844000046624-E0XHmlnfKsox20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:40 49 3710.0000 XLON 84202842000046246-E0XHmlnfKtEx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:57 168 3710.0000 XLON 84202842000046314-E0XHmlnfKtYh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:57 211 3710.0000 XLON 84202842000046314-E0XHmlnfKtYf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:02:59 542 3709.5000 XLON 84402844000046610-E0XHmlnfKtaA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 463 3710.0000 XLON 84202842000047144-E0XHmlnfKw9P20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 301 3710.0000 XLON 84202842000047145-E0XHmlnfKw9L20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 134 3710.0000 XLON 84202842000047081-E0XHmlnfKw9H20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 45 3710.0000 XLON 84202842000047144-E0XHmlnfKw9N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 355 3710.0000 XLON 84202842000047081-E0XHmlnfKw9C20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 91 3710.0000 XLON 84202842000047145-E0XHmlnfKw9J20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:06:06 119 3710.0000 XLON 84202842000047081-E0XHmlnfKw9E20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:07:42 575 3709.5000 XLON 84202842000047303-E0XHmlnfKxLM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:09:23 309 3708.0000 XLON 84402844000047814-E0XHmlnfKyML20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:09:28 202 3707.5000 XLON 84202842000047517-E0XHmlnfKyQi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:11:05 17 3707.5000 XLON 84402844000048201-E0XHmlnfKzjP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:11:05 256 3707.5000 XLON 84402844000048171-E0XHmlnfKzjR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:11:20 35 3707.5000 XLON 84402844000048171-E0XHmlnfKzx620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:11:29 203 3707.5000 XLON 84202842000048044-E0XHmlnfL0EX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:12:59 168 3710.0000 XLON 84202842000048322-E0XHmlnfL1f220171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:13:13 185 3709.5000 XLON 84402844000048705-E0XHmlnfL1o720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:14:44 307 3712.0000 XLON 84202842000048521-E0XHmlnfL33f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:14:44 200 3712.0000 XLON 84202842000048521-E0XHmlnfL33d20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:15:23 54 3711.5000 XLON 84202842000048504-E0XHmlnfL3Vu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:15:23 227 3711.5000 XLON 84202842000048504-E0XHmlnfL3Vn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:15:23 55 3711.5000 XLON 84202842000048504-E0XHmlnfL3Vg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:15:23 182 3711.5000 XLON 84402844000048846-E0XHmlnfL3Vc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:16:13 415 3712.5000 XLON 84402844000049326-E0XHmlnfL3wZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:16:13 239 3712.5000 XLON 84402844000049326-E0XHmlnfL3wV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:16:13 80 3712.5000 XLON 84402844000049326-E0XHmlnfL3wT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:17:02 259 3711.0000 XLON 84402844000048921-E0XHmlnfL4at20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:17:02 67 3711.0000 XLON 84402844000048921-E0XHmlnfL4ar20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:19:42 58 3713.0000 XLON 84202842000049271-E0XHmlnfL66x20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:19:42 129 3712.5000 XLON 84202842000049416-E0XHmlnfL67u20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:19:42 393 3713.0000 XLON 84202842000049271-E0XHmlnfL66v20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:19:43 23 3711.5000 XLON 84202842000049468-E0XHmlnfL6CU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:19:43 253 3711.5000 XLON 84202842000049468-E0XHmlnfL6CS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:22:22 441 3715.0000 XLON 84202842000049985-E0XHmlnfL8LV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:22:26 106 3715.0000 XLON 84402844000050461-E0XHmlnfL8OV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:22:35 254 3713.5000 XLON 84402844000050476-E0XHmlnfL8YY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:23:33 36 3711.5000 XLON 84202842000050090-E0XHmlnfL9WF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:23:38 213 3711.5000 XLON 84202842000050090-E0XHmlnfL9c420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:23:38 479 3711.5000 XLON 84202842000050090-E0XHmlnfL9c220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:26:16 317 3711.5000 XLON 84402844000050876-E0XHmlnfLBxt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:26:16 127 3711.5000 XLON 84202842000050429-E0XHmlnfLBxv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:26:16 72 3711.5000 XLON 84202842000050429-E0XHmlnfLBxy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:27:40 432 3710.5000 XLON 84202842000050381-E0XHmlnfLCxT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:00 169 3710.0000 XLON 84402844000051300-E0XHmlnfLD8j20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:01 15 3709.5000 XLON 84202842000051071-E0XHmlnfLDA720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:01 195 3709.5000 XLON 84202842000051071-E0XHmlnfLDAB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:01 143 3710.0000 XLON 84202842000050799-E0XHmlnfLD8f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:01 388 3710.0000 XLON 84202842000050799-E0XHmlnfLD8Z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:01 53 3709.5000 XLON 84202842000051052-E0XHmlnfLDA520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:28:01 118 3709.5000 XLON 84202842000051052-E0XHmlnfLDA220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:31:52 164 3712.5000 XLON 84402844000052189-E0XHmlnfLG2720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:33:22 64 3713.0000 XLON 84202842000052011-E0XHmlnfLGv620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:33:26 76 3712.5000 XLON 84202842000051990-E0XHmlnfLGyn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:33:26 181 3712.5000 XLON 84202842000051990-E0XHmlnfLGyQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:33:26 134 3713.0000 XLON 84202842000052011-E0XHmlnfLGxa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:34:13 209 3712.5000 XLON 84402844000052544-E0XHmlnfLHbD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:35:15 342 3713.5000 XLON 84202842000052284-E0XHmlnfLI7H20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:35:15 243 3713.5000 XLON 84402844000052673-E0XHmlnfLI7D20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:35:15 243 3713.5000 XLON 84202842000052267-E0XHmlnfLI7B20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:36:18 263 3713.0000 XLON 84202842000052454-E0XHmlnfLIs420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:36:18 67 3712.5000 XLON 84402844000052869-E0XHmlnfLIt120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:36:18 178 3712.5000 XLON 84402844000052869-E0XHmlnfLIsx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:38:34 529 3711.5000 XLON 84402844000053132-E0XHmlnfLK5o20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:38:59 528 3711.0000 XLON 84202842000052668-E0XHmlnfLKFA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:38:59 346 3710.5000 XLON 84402844000053133-E0XHmlnfLKFG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:38:59 162 3710.5000 XLON 84402844000053196-E0XHmlnfLKFU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:42:12 265 3710.0000 XLON 84402844000053528-E0XHmlnfLMBw20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:42:12 16 3710.0000 XLON 84402844000053528-E0XHmlnfLMC320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:42:12 163 3710.0000 XLON 84202842000053091-E0XHmlnfLMBu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:42:12 359 3710.0000 XLON 84402844000053544-E0XHmlnfLMC520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:42:22 268 3709.5000 XLON 84202842000053176-E0XHmlnfLMK720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:45:17 324 3711.5000 XLON 84402844000054174-E0XHmlnfLNSF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:46:11 253 3711.5000 XLON 84202842000053917-E0XHmlnfLNvw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:48:00 233 3711.5000 XLON 84202842000054194-E0XHmlnfLOvY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:48:00 374 3711.5000 XLON 84202842000054175-E0XHmlnfLOvW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:49:32 130 3714.0000 XLON 84402844000055008-E0XHmlnfLQiP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:49:54 100 3713.5000 XLON 84402844000055065-E0XHmlnfLQzc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:49:54 166 3713.5000 XLON 84402844000055065-E0XHmlnfLQze20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:50:40 262 3715.5000 XLON 84402844000055277-E0XHmlnfLRmW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:51:39 45 3716.5000 XLON 84202842000054882-E0XHmlnfLSfN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:51:39 217 3716.5000 XLON 84202842000054882-E0XHmlnfLSfP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:52:07 263 3717.0000 XLON 84202842000055017-E0XHmlnfLT7I20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:52:46 175 3716.5000 XLON 84202842000055104-E0XHmlnfLTbk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:52:46 29 3716.5000 XLON 84202842000055104-E0XHmlnfLTbm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:53:19 147 3716.5000 XLON 84202842000055166-E0XHmlnfLToj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:53:19 115 3716.5000 XLON 84202842000055166-E0XHmlnfLToh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:54:19 34 3717.0000 XLON 84202842000055327-E0XHmlnfLUM620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:54:19 225 3717.0000 XLON 84202842000055327-E0XHmlnfLUM820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:54:43 97 3717.5000 XLON 84202842000055410-E0XHmlnfLUbv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:54:43 77 3717.5000 XLON 84202842000055410-E0XHmlnfLUbt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:55:40 250 3719.0000 XLON 84402844000056111-E0XHmlnfLVO420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:55:40 174 3719.0000 XLON 84402844000056112-E0XHmlnfLVO620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:56:15 747 3719.0000 XLON 84202842000055764-E0XHmlnfLVrt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:57:30 697 3718.5000 XLON 84402844000056264-E0XHmlnfLWa420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:57:38 435 3718.0000 XLON 84202842000055808-E0XHmlnfLWhl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 12:58:22 472 3716.5000 XLON 84402844000056490-E0XHmlnfLXCj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:00:54 314 3719.0000 XLON 84402844000057031-E0XHmlnfLZ2420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:00:54 182 3719.0000 XLON 84402844000057032-E0XHmlnfLZ2620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:01:10 169 3718.0000 XLON 84202842000056450-E0XHmlnfLZAt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:01:10 37 3718.0000 XLON 84402844000056989-E0XHmlnfLZAx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:01:10 338 3718.0000 XLON 84402844000056989-E0XHmlnfLZAv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:01:41 386 3716.5000 XLON 84202842000056592-E0XHmlnfLZWq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:04:00 110 3714.5000 XLON 84402844000057539-E0XHmlnfLajt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:04:00 91 3714.5000 XLON 84402844000057539-E0XHmlnfLajq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:06:02 493 3715.0000 XLON 84202842000057259-E0XHmlnfLbZs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:06:02 125 3715.0000 XLON 84202842000057259-E0XHmlnfLbZv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:06:02 50 3715.0000 XLON 84202842000057259-E0XHmlnfLbZx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:06:33 623 3714.5000 XLON 84402844000057791-E0XHmlnfLbpd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:08:36 481 3715.0000 XLON 84202842000057539-E0XHmlnfLdP720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:09:17 107 3714.0000 XLON 84402844000058097-E0XHmlnfLdon20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:09:17 330 3714.0000 XLON 84402844000058098-E0XHmlnfLdop20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:11:06 197 3713.5000 XLON 84402844000058234-E0XHmlnfLfat20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:11:12 235 3713.5000 XLON 84402844000058234-E0XHmlnfLfib20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:13:18 121 3714.5000 XLON 84202842000058524-E0XHmlnfLhlx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:13:18 565 3714.5000 XLON 84202842000058524-E0XHmlnfLhlz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:13:36 631 3714.0000 XLON 84402844000058992-E0XHmlnfLiDq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:15:48 223 3716.0000 XLON 84402844000059502-E0XHmlnfLjoy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:16:10 350 3715.5000 XLON 84202842000058981-E0XHmlnfLk5z20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:17:02 215 3715.0000 XLON 84402844000059555-E0XHmlnfLkSU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:18:18 347 3715.5000 XLON 84202842000059185-E0XHmlnfLlPq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:19:30 234 3716.0000 XLON 84202842000059313-E0XHmlnfLmF520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:19:30 172 3716.0000 XLON 84202842000059347-E0XHmlnfLmF920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:19:39 203 3715.5000 XLON 84402844000059792-E0XHmlnfLmKV20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:19:39 206 3715.5000 XLON 84202842000059185-E0XHmlnfLmKR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:20:28 285 3716.0000 XLON 84402844000060019-E0XHmlnfLmur20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:20:28 164 3716.5000 XLON 84202842000059473-E0XHmlnfLmu520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:22:21 357 3717.0000 XLON 84402844000060485-E0XHmlnfLnvo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:22:21 67 3717.0000 XLON 84402844000060485-E0XHmlnfLnvq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:22:21 539 3717.0000 XLON 84202842000059828-E0XHmlnfLnvm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:22:21 385 3717.0000 XLON 84402844000060443-E0XHmlnfLnvk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:24:54 175 3716.0000 XLON 84402844000060885-E0XHmlnfLpfZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:24:54 39 3716.5000 XLON 84402844000060891-E0XHmlnfLpeo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:24:54 120 3716.5000 XLON 84402844000060891-E0XHmlnfLpem20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:26:27 231 3717.0000 XLON 84202842000060609-E0XHmlnfLqVm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:27:43 55 3717.5000 XLON 84202842000060875-E0XHmlnfLrBu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:27:43 110 3717.5000 XLON 84202842000060875-E0XHmlnfLrBs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:27:43 249 3717.5000 XLON 84202842000060874-E0XHmlnfLrBq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:28:11 27 3717.5000 XLON 84402844000061534-E0XHmlnfLrXM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:28:11 353 3717.5000 XLON 84402844000061534-E0XHmlnfLrXK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:28:56 329 3717.0000 XLON 84202842000060963-E0XHmlnfLrxc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:29:51 39 3716.0000 XLON 84402844000061843-E0XHmlnfLt0120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:29:51 293 3716.0000 XLON 84402844000061843-E0XHmlnfLt0420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:30:19 28 3715.5000 XLON 84202842000061268-E0XHmlnfLtP820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:30:19 227 3715.5000 XLON 84202842000061268-E0XHmlnfLtPA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:31:13 197 3717.5000 XLON 84402844000062248-E0XHmlnfLuc020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:31:13 160 3717.5000 XLON 84402844000062248-E0XHmlnfLuc220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:31:26 18 3717.0000 XLON 84402844000062253-E0XHmlnfLunz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:31:26 160 3717.0000 XLON 84402844000062253-E0XHmlnfLunx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:31:26 425 3717.0000 XLON 84402844000062255-E0XHmlnfLuo120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:31:31 402 3716.5000 XLON 84202842000061677-E0XHmlnfLuu520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:34:58 199 3719.0000 XLON 84202842000062198-E0XHmlnfLwwr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:34:58 170 3719.0000 XLON 84202842000062202-E0XHmlnfLwwp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:34:58 160 3719.0000 XLON 84202842000062201-E0XHmlnfLwwt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:34:58 171 3719.0000 XLON 84402844000062733-E0XHmlnfLwwj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:35:59 318 3717.0000 XLON 84402844000063023-E0XHmlnfLxuH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:35:59 338 3717.0000 XLON 84202842000062442-E0XHmlnfLxuD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:35:59 200 3717.0000 XLON 84202842000062438-E0XHmlnfLxu920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:35:59 156 3717.0000 XLON 84202842000062438-E0XHmlnfLxuB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:39:16 301 3719.0000 XLON 84402844000063491-E0XHmlnfLzok20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:39:16 449 3719.0000 XLON 84402844000063490-E0XHmlnfLzob20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:40:04 398 3720.0000 XLON 84402844000063617-E0XHmlnfM0Q920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:40:04 383 3720.0000 XLON 84202842000062994-E0XHmlnfM0Q520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:40:04 407 3720.0000 XLON 84402844000063615-E0XHmlnfM0Q720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:42:31 330 3721.0000 XLON 84202842000063447-E0XHmlnfM29s20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:43:42 407 3721.5000 XLON 84202842000063589-E0XHmlnfM2lx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:43:42 325 3721.5000 XLON 84402844000064271-E0XHmlnfM2mB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:45:00 78 3719.5000 XLON 84202842000063809-E0XHmlnfM43q20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:45:00 11 3719.5000 XLON 84202842000063810-E0XHmlnfM43Z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:45:00 385 3719.5000 XLON 84202842000063809-E0XHmlnfM43m20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:45:00 345 3719.5000 XLON 84402844000064463-E0XHmlnfM43X20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:45:00 15 3719.5000 XLON 84202842000063810-E0XHmlnfM43k20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:45:00 187 3719.5000 XLON 84202842000063810-E0XHmlnfM43e20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:16 233 3719.5000 XLON 84202842000064095-E0XHmlnfM4xk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:59 924 3719.5000 XLON 84202842000064095-E0XHmlnfM5Tm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:59 140 3719.5000 XLON 84402844000064816-E0XHmlnfM5Tu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:59 72 3719.5000 XLON 84402844000064816-E0XHmlnfM5Tq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:59 269 3719.5000 XLON 84402844000064816-E0XHmlnfM5Ts20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:59 400 3720.0000 XLON 84402844000064839-E0XHmlnfM5TG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:46:59 81 3720.0000 XLON 84402844000064839-E0XHmlnfM5TJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:49:30 545 3719.0000 XLON 84402844000064939-E0XHmlnfM71a20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:51:02 313 3718.0000 XLON 84202842000064444-E0XHmlnfM8Rl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:52:32 452 3719.0000 XLON 84202842000064887-E0XHmlnfM9Bw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:52:36 374 3719.5000 XLON 84202842000064934-E0XHmlnfM9KZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:54:08 175 3719.0000 XLON 84402844000065763-E0XHmlnfMA3X20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:54:51 59 3719.0000 XLON 84202842000065242-E0XHmlnfMAhK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:01 260 3719.0000 XLON 84402844000066183-E0XHmlnfMBVq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:01 380 3719.0000 XLON 84202842000065649-E0XHmlnfMBVs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:01 315 3719.0000 XLON 84202842000065654-E0XHmlnfMBVo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:47 35 3720.5000 XLON 84402844000066320-E0XHmlnfMCAr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:54 298 3720.5000 XLON 84402844000066320-E0XHmlnfMCFo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:54 16 3720.5000 XLON 84402844000066320-E0XHmlnfMCFm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:56:54 100 3720.5000 XLON 84402844000066320-E0XHmlnfMCFk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:57:59 19 3721.0000 XLON 84402844000066452-E0XHmlnfMCzg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:57:59 175 3721.0000 XLON 84402844000066452-E0XHmlnfMCzi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:57:59 54 3721.0000 XLON 84402844000066452-E0XHmlnfMCzk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:58:28 52 3719.0000 XLON 84402844000066541-E0XHmlnfMDJ020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:58:28 100 3719.0000 XLON 84402844000066541-E0XHmlnfMDIy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:58:28 125 3719.0000 XLON 84402844000066541-E0XHmlnfMDIw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:59:00 71 3719.0000 XLON 84202842000066221-E0XHmlnfMDdj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:59:00 123 3719.0000 XLON 84202842000066221-E0XHmlnfMDdf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 13:59:00 187 3719.0000 XLON 84202842000066221-E0XHmlnfMDdh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:00:08 518 3720.5000 XLON 84202842000066487-E0XHmlnfMEfU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:00:08 693 3720.5000 XLON 84402844000066879-E0XHmlnfMEfS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:00:08 249 3720.5000 XLON 84402844000066881-E0XHmlnfMEfQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:47 216 3721.5000 XLON 84202842000066869-E0XHmlnfMGZO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:47 238 3721.5000 XLON 84202842000066869-E0XHmlnfMGZM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:47 226 3721.5000 XLON 84202842000066869-E0XHmlnfMGZH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:53 222 3720.5000 XLON 84202842000066788-E0XHmlnfMGeE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:53 383 3721.0000 XLON 84402844000067221-E0XHmlnfMGdj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:53 297 3721.0000 XLON 84402844000067221-E0XHmlnfMGdh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:01:53 594 3720.5000 XLON 84202842000066788-E0XHmlnfMGeL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:06:21 249 3726.0000 XLON 84202842000067684-E0XHmlnfMK8b20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:06:47 96 3727.5000 XLON 84202842000067733-E0XHmlnfMKRo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:06:47 49 3727.5000 XLON 84202842000067733-E0XHmlnfMKRk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:06:47 102 3727.5000 XLON 84202842000067733-E0XHmlnfMKRm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:07:13 133 3727.0000 XLON 84402844000068183-E0XHmlnfMKhM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:07:13 100 3727.0000 XLON 84402844000068183-E0XHmlnfMKhO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:07:37 244 3728.0000 XLON 84402844000068262-E0XHmlnfMKt920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:03 100 3727.5000 XLON 84202842000067949-E0XHmlnfMLFn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:05 25 3727.5000 XLON 84202842000067949-E0XHmlnfMLGU20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:05 125 3727.5000 XLON 84202842000067949-E0XHmlnfMLGS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:32 102 3729.5000 XLON 84402844000068418-E0XHmlnfMLrO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:32 151 3729.5000 XLON 84402844000068418-E0XHmlnfMLrQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:55 226 3730.0000 XLON 84202842000068118-E0XHmlnfMM8Z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:55 18 3730.0000 XLON 84202842000068118-E0XHmlnfMM8b20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:08:55 7 3730.0000 XLON 84202842000068118-E0XHmlnfMM8X20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:09:20 45 3729.5000 XLON 84402844000068568-E0XHmlnfMMO120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:09:20 200 3729.5000 XLON 84402844000068568-E0XHmlnfMMNz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:09:45 294 3727.0000 XLON 84402844000068661-E0XHmlnfMN5W20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:10:15 43 3727.0000 XLON 84202842000068344-E0XHmlnfMNTg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:10:15 202 3727.0000 XLON 84202842000068344-E0XHmlnfMNTe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:10:40 168 3727.0000 XLON 84402844000068880-E0XHmlnfMNu520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:10:40 81 3727.0000 XLON 84402844000068880-E0XHmlnfMNu720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:11:05 200 3727.0000 XLON 84402844000068948-E0XHmlnfMOBi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:11:05 48 3727.0000 XLON 84402844000068948-E0XHmlnfMOBk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:11:29 160 3727.0000 XLON 84202842000068601-E0XHmlnfMOeQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:11:46 169 3728.0000 XLON 84202842000068666-E0XHmlnfMOrQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:11:46 83 3728.0000 XLON 84202842000068666-E0XHmlnfMOrS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:12:11 252 3727.5000 XLON 84402844000069132-E0XHmlnfMPDJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:12:35 43 3727.0000 XLON 84402844000069200-E0XHmlnfMPVr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:12:35 175 3727.0000 XLON 84402844000069200-E0XHmlnfMPVp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:12:35 98 3727.0000 XLON 84402844000069200-E0XHmlnfMPVn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:13:12 141 3729.5000 XLON 84202842000068881-E0XHmlnfMQ4G20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:13:12 63 3729.5000 XLON 84202842000068881-E0XHmlnfMQ4I20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:13:30 280 3730.5000 XLON 84402844000069338-E0XHmlnfMQEj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:14:00 198 3730.5000 XLON 84402844000069456-E0XHmlnfMQRy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:14:00 326 3730.5000 XLON 84202842000069020-E0XHmlnfMQRm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:14:00 160 3730.5000 XLON 84202842000069034-E0XHmlnfMQS020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:00 164 3731.0000 XLON 84402844000069614-E0XHmlnfMRAI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:00 86 3731.0000 XLON 84402844000069614-E0XHmlnfMRAK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:24 149 3730.0000 XLON 84402844000069722-E0XHmlnfMRT220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:24 127 3730.0000 XLON 84402844000069722-E0XHmlnfMRT420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:50 155 3730.0000 XLON 84202842000069414-E0XHmlnfMRzD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:50 39 3730.0000 XLON 84202842000069414-E0XHmlnfMRzF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:50 8 3730.0000 XLON 84202842000069414-E0XHmlnfMRzH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:15:50 122 3730.0000 XLON 84202842000069414-E0XHmlnfMRz920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:16:25 294 3730.0000 XLON 84402844000069984-E0XHmlnfMSWe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:16:48 207 3730.5000 XLON 84202842000069633-E0XHmlnfMSuA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:16:48 61 3730.5000 XLON 84202842000069633-E0XHmlnfMSu820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:17:16 123 3732.0000 XLON 84202842000069728-E0XHmlnfMTJO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:17:16 168 3732.0000 XLON 84202842000069728-E0XHmlnfMTJQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:17:41 166 3731.5000 XLON 84202842000069813-E0XHmlnfMTYk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:17:41 85 3731.5000 XLON 84202842000069813-E0XHmlnfMTYn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:04 107 3731.5000 XLON 84402844000070331-E0XHmlnfMTou20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:04 139 3731.5000 XLON 84402844000070331-E0XHmlnfMTos20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:04 75 3731.5000 XLON 84402844000070331-E0XHmlnfMToq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:34 160 3733.0000 XLON 84402844000070472-E0XHmlnfMULx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:34 93 3733.0000 XLON 84402844000070472-E0XHmlnfMUM120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:34 100 3733.0000 XLON 84402844000070472-E0XHmlnfMULz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:18:54 225 3732.5000 XLON 84402844000070405-E0XHmlnfMUcf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:20:09 165 3734.5000 XLON 84402844000070829-E0XHmlnfMVWH20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:20:09 170 3734.5000 XLON 84202842000070391-E0XHmlnfMVWF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:20:09 177 3734.5000 XLON 84402844000070806-E0XHmlnfMVWD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:20:09 167 3734.5000 XLON 84202842000070333-E0XHmlnfMVWB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:20:28 150 3733.5000 XLON 84202842000070528-E0XHmlnfMVq820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:20:28 215 3733.5000 XLON 84202842000070528-E0XHmlnfMVqA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:21:01 242 3733.0000 XLON 84402844000071089-E0XHmlnfMWHc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:21:44 39 3734.5000 XLON 84202842000070840-E0XHmlnfMWhz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:21:44 271 3734.5000 XLON 84202842000070840-E0XHmlnfMWi120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:21:44 252 3734.5000 XLON 84202842000070836-E0XHmlnfMWi520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:21:44 12 3734.5000 XLON 84202842000070836-E0XHmlnfMWi320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:23:38 199 3739.5000 XLON 84402844000071788-E0XHmlnfMYgg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:23:38 275 3739.5000 XLON 84402844000071787-E0XHmlnfMYgK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:23:38 115 3739.5000 XLON 84202842000071402-E0XHmlnfMYgU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:23:38 90 3739.5000 XLON 84202842000071402-E0XHmlnfMYgS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:23:39 432 3739.5000 XLON 84202842000071405-E0XHmlnfMYho20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:23:39 98 3739.5000 XLON 84202842000071405-E0XHmlnfMYhq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:24:07 263 3740.5000 XLON 84202842000071497-E0XHmlnfMZDd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:24:31 120 3742.0000 XLON 84202842000071598-E0XHmlnfMZUm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:24:31 360 3742.0000 XLON 84202842000071598-E0XHmlnfMZUp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:24:31 20 3742.0000 XLON 84202842000071598-E0XHmlnfMZUv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:24:41 337 3741.5000 XLON 84402844000071952-E0XHmlnfMZch20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:24:41 309 3741.5000 XLON 84402844000071969-E0XHmlnfMZcl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:26:07 302 3737.0000 XLON 84202842000071983-E0XHmlnfMb7F20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:26:15 347 3736.5000 XLON 84402844000072354-E0XHmlnfMbD520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:26:15 340 3736.5000 XLON 84202842000071956-E0XHmlnfMbD320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:26:40 375 3736.5000 XLON 84202842000072101-E0XHmlnfMbg720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:26:40 438 3736.5000 XLON 84202842000072101-E0XHmlnfMbg120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:27:35 636 3736.0000 XLON 84202842000072066-E0XHmlnfMcMN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:27:35 177 3736.0000 XLON 84202842000072066-E0XHmlnfMcMQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:28:51 42 3736.5000 XLON 84402844000072871-E0XHmlnfMdZi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:28:51 182 3736.5000 XLON 84402844000072871-E0XHmlnfMdZm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:28:51 171 3736.5000 XLON 84402844000072871-E0XHmlnfMdZk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:28:51 82 3736.5000 XLON 84402844000072871-E0XHmlnfMdZo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:07 203 3736.5000 XLON 84202842000072561-E0XHmlnfMdnH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:07 305 3737.0000 XLON 84202842000072579-E0XHmlnfMdms20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:18 156 3736.0000 XLON 84202842000072458-E0XHmlnfMdtq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:18 796 3736.0000 XLON 84202842000072458-E0XHmlnfMdts20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:20 100 3735.5000 XLON 84202842000072135-E0XHmlnfMdvn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:20 32 3735.5000 XLON 84202842000072135-E0XHmlnfMdvp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:21 117 3735.5000 XLON 84202842000072135-E0XHmlnfMdw920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:45 290 3732.5000 XLON 84202842000072726-E0XHmlnfMeQU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:45 119 3733.0000 XLON 84402844000073048-E0XHmlnfMePX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:29:45 751 3733.0000 XLON 84402844000073048-E0XHmlnfMePb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:32:05 105 3734.0000 XLON 84202842000073434-E0XHmlnfMiLd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:32:05 472 3734.5000 XLON 84402844000073799-E0XHmlnfMiKq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:33:57 251 3731.5000 XLON 84202842000073948-E0XHmlnfMl4f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:34:13 170 3731.5000 XLON 84402844000074469-E0XHmlnfMlL320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:34:13 155 3731.5000 XLON 84402844000074469-E0XHmlnfMlL520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:35:48 61 3730.5000 XLON 84402844000075120-E0XHmlnfMnR020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:02 225 3731.0000 XLON 84202842000074768-E0XHmlnfMnm520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:12 317 3731.5000 XLON 84202842000074849-E0XHmlnfMo2W20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:28 659 3732.5000 XLON 84202842000074956-E0XHmlnfMoS520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:28 21 3732.5000 XLON 84202842000074956-E0XHmlnfMoS320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:30 327 3732.0000 XLON 84402844000075351-E0XHmlnfMoTx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:30 31 3732.0000 XLON 84202842000074886-E0XHmlnfMoTn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:30 635 3732.0000 XLON 84202842000074886-E0XHmlnfMoTr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:30 218 3732.0000 XLON 84202842000074886-E0XHmlnfMoTp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:36:30 149 3732.0000 XLON 84402844000075351-E0XHmlnfMoTt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:14 76 3733.5000 XLON 84402844000076070-E0XHmlnfMron20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:21 248 3735.5000 XLON 84202842000075705-E0XHmlnfMs7T20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:21 100 3736.0000 XLON 84402844000076095-E0XHmlnfMs6n20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:22 48 3735.0000 XLON 84202842000075704-E0XHmlnfMs9d20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:22 223 3735.0000 XLON 84202842000075704-E0XHmlnfMs9f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:22 1 3735.0000 XLON 84202842000075704-E0XHmlnfMs9i20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:39:40 163 3736.5000 XLON 84202842000075795-E0XHmlnfMsg820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:40:20 101 3735.0000 XLON 84402844000076392-E0XHmlnfMtHA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:40:20 163 3735.0000 XLON 84402844000076392-E0XHmlnfMtHC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:40:21 312 3734.5000 XLON 84202842000075983-E0XHmlnfMtJu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:41:04 126 3738.0000 XLON 84202842000076214-E0XHmlnfMuKl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:41:04 47 3738.0000 XLON 84202842000076214-E0XHmlnfMuKs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:41:22 236 3739.0000 XLON 84202842000076274-E0XHmlnfMur020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:41:22 8 3739.0000 XLON 84202842000076274-E0XHmlnfMur220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:41:39 234 3740.0000 XLON 84202842000076333-E0XHmlnfMvJd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:41:57 234 3740.0000 XLON 84402844000076809-E0XHmlnfMvlK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:42:12 175 3739.5000 XLON 84402844000076884-E0XHmlnfMwGf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:42:12 73 3739.5000 XLON 84402844000076884-E0XHmlnfMwGd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:42:51 138 3741.0000 XLON 84202842000076691-E0XHmlnfMwsa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:42:51 179 3741.0000 XLON 84402844000077006-E0XHmlnfMwsF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:42:51 164 3741.0000 XLON 84202842000076642-E0XHmlnfMwsW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:42:51 112 3741.0000 XLON 84202842000076691-E0XHmlnfMwsY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:16 280 3740.5000 XLON 84202842000076791-E0XHmlnfMxYm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:16 146 3739.5000 XLON 84402844000077202-E0XHmlnfMxgF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:16 21 3739.5000 XLON 84402844000077202-E0XHmlnfMxg620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:16 16 3739.5000 XLON 84402844000077202-E0XHmlnfMxg420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:16 120 3739.5000 XLON 84402844000077202-E0XHmlnfMxgC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:17 202 3739.0000 XLON 84202842000076792-E0XHmlnfMxkO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:43:21 31 3739.0000 XLON 84202842000076792-E0XHmlnfMxsS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:44:19 181 3740.0000 XLON 84402844000077480-E0XHmlnfMyrp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:44:19 112 3740.0000 XLON 84402844000077480-E0XHmlnfMyrr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:44:19 51 3740.0000 XLON 84402844000077480-E0XHmlnfMyrt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:44:44 222 3741.0000 XLON 84402844000077549-E0XHmlnfMzDy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:45:05 100 3741.5000 XLON 84202842000077317-E0XHmlnfMzfZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:45:07 100 3741.5000 XLON 84202842000077317-E0XHmlnfMzgO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:45:14 213 3741.5000 XLON 84402844000077686-E0XHmlnfMzns20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:45:14 126 3741.5000 XLON 84202842000077317-E0XHmlnfMznd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:45:42 237 3741.0000 XLON 84202842000077598-E0XHmlnfN0MG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:45:57 228 3740.0000 XLON 84402844000077908-E0XHmlnfN0XN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:46:17 100 3740.0000 XLON 84402844000078059-E0XHmlnfN0lz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:46:17 52 3740.0000 XLON 84402844000078059-E0XHmlnfN0lx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:46:17 131 3740.0000 XLON 84402844000078059-E0XHmlnfN0m120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:46:40 193 3741.0000 XLON 84402844000078148-E0XHmlnfN1Dx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:46:50 100 3741.0000 XLON 84402844000078148-E0XHmlnfN1K020171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:46:54 258 3741.0000 XLON 84202842000077850-E0XHmlnfN1PR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:47:20 96 3740.0000 XLON 84402844000078310-E0XHmlnfN1wZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:47:20 143 3740.0000 XLON 84402844000078310-E0XHmlnfN1wX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:47:38 171 3739.0000 XLON 84402844000078285-E0XHmlnfN2DP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:47:38 115 3739.5000 XLON 84202842000078253-E0XHmlnfN2DA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:47:56 193 3740.5000 XLON 84402844000078643-E0XHmlnfN2iu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:01 200 3739.5000 XLON 84202842000078401-E0XHmlnfN2sW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:02 63 3739.5000 XLON 84202842000078401-E0XHmlnfN2uY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:47 95 3738.5000 XLON 84202842000078846-E0XHmlnfN46O20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:48 34 3738.5000 XLON 84402844000078966-E0XHmlnfN46w20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:48 502 3738.5000 XLON 84202842000078864-E0XHmlnfN46u20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:48 108 3738.5000 XLON 84202842000078875-E0XHmlnfN46o20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:48 64 3738.5000 XLON 84202842000078875-E0XHmlnfN46s20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:48:48 337 3738.5000 XLON 84402844000078966-E0XHmlnfN46y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:50:03 117 3734.0000 XLON 84402844000079380-E0XHmlnfN5wp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:50:03 375 3734.0000 XLON 84402844000079394-E0XHmlnfN5wt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:50:03 354 3734.0000 XLON 84202842000079336-E0XHmlnfN5wv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:50:03 189 3734.0000 XLON 84402844000079380-E0XHmlnfN5wr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:51:16 100 3730.0000 XLON 84402844000079898-E0XHmlnfN7Gv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:51:46 299 3731.0000 XLON 84402844000080055-E0XHmlnfN7lq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:51:49 426 3731.5000 XLON 84202842000079909-E0XHmlnfN7nU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:51:54 407 3731.0000 XLON 84402844000080055-E0XHmlnfN7sJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:51:54 271 3731.0000 XLON 84202842000079904-E0XHmlnfN7sR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:53:16 379 3730.5000 XLON 84402844000080580-E0XHmlnfN9sq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:53:16 352 3731.0000 XLON 84202842000080419-E0XHmlnfN9ru20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:53:16 473 3731.0000 XLON 84402844000080581-E0XHmlnfN9rs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:55:20 258 3733.0000 XLON 84402844000081376-E0XHmlnfNCfc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:55:20 7 3733.0000 XLON 84402844000081376-E0XHmlnfNCfY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:55:20 175 3733.0000 XLON 84402844000081376-E0XHmlnfNCfa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:55:20 442 3732.5000 XLON 84402844000081367-E0XHmlnfNCfg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:55:35 364 3731.5000 XLON 84202842000081377-E0XHmlnfNCzD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:56:44 399 3732.0000 XLON 84202842000081822-E0XHmlnfNEMk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:56:44 511 3732.0000 XLON 84202842000081822-E0XHmlnfNEMr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:56:44 356 3732.0000 XLON 84402844000081836-E0XHmlnfNEMv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:56:44 748 3732.0000 XLON 84402844000081839-E0XHmlnfNEMt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:56:44 94 3732.0000 XLON 84202842000081822-E0XHmlnfNEMp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:58:34 447 3733.0000 XLON 84402844000082339-E0XHmlnfNGWP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:58:34 405 3733.0000 XLON 84402844000082339-E0XHmlnfNGWN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:59:21 357 3734.0000 XLON 84402844000082544-E0XHmlnfNHfO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:59:21 420 3734.0000 XLON 84402844000082544-E0XHmlnfNHfM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 14:59:28 281 3733.5000 XLON 84202842000082566-E0XHmlnfNHoK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:00:30 160 3736.0000 XLON 84202842000083045-E0XHmlnfNJGP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:01:18 114 3734.0000 XLON 84202842000083413-E0XHmlnfNKIK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:01:18 71 3734.0000 XLON 84202842000083413-E0XHmlnfNKII20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:01:27 353 3734.0000 XLON 84202842000083477-E0XHmlnfNKUv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:01:27 130 3734.0000 XLON 84202842000083477-E0XHmlnfNKUt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:01:31 283 3733.0000 XLON 84202842000083414-E0XHmlnfNKYz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:01:31 260 3733.5000 XLON 84402844000083465-E0XHmlnfNKXY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:02:47 11 3730.0000 XLON 84402844000083891-E0XHmlnfNMbU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:02:47 310 3730.0000 XLON 84402844000083891-E0XHmlnfNMbS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:03:03 252 3729.5000 XLON 84202842000083848-E0XHmlnfNNEQ20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:03:30 99 3731.5000 XLON 84402844000084089-E0XHmlnfNO2x20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:03:30 137 3731.5000 XLON 84402844000084089-E0XHmlnfNO2z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:03:52 317 3733.5000 XLON 84202842000084179-E0XHmlnfNOaS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:03:52 100 3733.5000 XLON 84202842000084179-E0XHmlnfNOaQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:04:17 119 3732.5000 XLON 84402844000084156-E0XHmlnfNPD620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:04:17 279 3732.5000 XLON 84402844000084156-E0XHmlnfNPDA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:04:59 79 3733.0000 XLON 84402844000084530-E0XHmlnfNQEd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:04:59 171 3733.0000 XLON 84402844000084530-E0XHmlnfNQEb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:05:00 74 3732.5000 XLON 84402844000084528-E0XHmlnfNQGH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:05:00 450 3732.5000 XLON 84402844000084528-E0XHmlnfNQGE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:05:13 26 3731.5000 XLON 84402844000084521-E0XHmlnfNQdE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:05:13 124 3731.5000 XLON 84402844000084521-E0XHmlnfNQd120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:05:13 247 3731.5000 XLON 84402844000084521-E0XHmlnfNQdA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:07:02 697 3732.0000 XLON 84202842000085183-E0XHmlnfNT6f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:07:02 113 3732.0000 XLON 84402844000085125-E0XHmlnfNT6a20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:07:02 238 3732.0000 XLON 84402844000085125-E0XHmlnfNT6Y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:07:02 669 3732.0000 XLON 84402844000085125-E0XHmlnfNT6T20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:07:02 340 3732.0000 XLON 84202842000085148-E0XHmlnfNT6J20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:07:02 323 3732.0000 XLON 84202842000085183-E0XHmlnfNT6c20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:09:19 214 3733.0000 XLON 84202842000086169-E0XHmlnfNW9W20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:09:19 404 3733.0000 XLON 84202842000086168-E0XHmlnfNW9U20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:09:19 407 3733.0000 XLON 84402844000086090-E0XHmlnfNW9N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:09:19 53 3733.0000 XLON 84402844000086090-E0XHmlnfNW9S20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:10:54 175 3733.0000 XLON 84402844000086768-E0XHmlnfNYUb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:10:54 209 3733.0000 XLON 84402844000086768-E0XHmlnfNYUZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:00 74 3733.0000 XLON 84202842000086835-E0XHmlnfNYaU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:00 249 3733.0000 XLON 84202842000086835-E0XHmlnfNYaS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:04 239 3732.5000 XLON 84402844000086783-E0XHmlnfNYgD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:18 183 3731.5000 XLON 84402844000086892-E0XHmlnfNYvO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:56 45 3733.0000 XLON 84202842000087189-E0XHmlnfNZkb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:56 38 3733.0000 XLON 84202842000087189-E0XHmlnfNZkd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:11:56 54 3733.0000 XLON 84202842000087189-E0XHmlnfNZkZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:12:05 183 3734.5000 XLON 84402844000087212-E0XHmlnfNa3S20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:12:15 289 3734.0000 XLON 84202842000087242-E0XHmlnfNaEo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:12:41 298 3736.5000 XLON 84202842000087467-E0XHmlnfNagf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:39 184 3737.5000 XLON 84202842000087666-E0XHmlnfNbLK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:39 160 3737.5000 XLON 84402844000087576-E0XHmlnfNbL620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:39 160 3737.5000 XLON 84402844000087615-E0XHmlnfNbLG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:39 176 3737.5000 XLON 84202842000087669-E0XHmlnfNbLI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:54 166 3737.0000 XLON 84202842000087747-E0XHmlnfNbe220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:54 49 3737.0000 XLON 84202842000087747-E0XHmlnfNbdy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:13:54 101 3737.0000 XLON 84202842000087747-E0XHmlnfNbe020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:14:18 345 3737.0000 XLON 84402844000087796-E0XHmlnfNc0N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:14:44 100 3737.5000 XLON 84202842000087970-E0XHmlnfNcbk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:14:44 156 3737.5000 XLON 84202842000087970-E0XHmlnfNcbi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:15:03 105 3739.5000 XLON 84202842000088148-E0XHmlnfNdF420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:15:11 120 3738.5000 XLON 84202842000088207-E0XHmlnfNdSv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:15:11 134 3738.5000 XLON 84202842000088207-E0XHmlnfNdSz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:15:11 71 3738.5000 XLON 84202842000088207-E0XHmlnfNdSx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:15:25 232 3738.0000 XLON 84402844000088170-E0XHmlnfNdm620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:11 249 3738.0000 XLON 84402844000088610-E0XHmlnfNeXi20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:11 159 3738.0000 XLON 84202842000088709-E0XHmlnfNeXs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:34 159 3737.5000 XLON 84402844000088755-E0XHmlnfNevr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:34 111 3737.5000 XLON 84402844000088795-E0XHmlnfNevw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:34 49 3737.5000 XLON 84402844000088795-E0XHmlnfNevt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:58 192 3736.5000 XLON 84402844000088837-E0XHmlnfNfPP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:16:58 167 3736.5000 XLON 84402844000088922-E0XHmlnfNfPc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:17:19 42 3735.5000 XLON 84402844000089055-E0XHmlnfNfr920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:17:24 388 3735.5000 XLON 84402844000089107-E0XHmlnfNfvI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:17:24 316 3735.5000 XLON 84402844000089089-E0XHmlnfNfvG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:17:24 311 3735.5000 XLON 84202842000089194-E0XHmlnfNfvK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:18:34 140 3731.5000 XLON 84202842000089638-E0XHmlnfNhTn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:18:40 232 3732.5000 XLON 84202842000089668-E0XHmlnfNi5p20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:18:53 96 3736.0000 XLON 84402844000089765-E0XHmlnfNisu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:18:53 159 3736.0000 XLON 84402844000089765-E0XHmlnfNisr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:19:21 75 3734.0000 XLON 84202842000090076-E0XHmlnfNjvB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:19:21 175 3734.0000 XLON 84202842000090076-E0XHmlnfNjv920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:19:26 200 3733.0000 XLON 84402844000089993-E0XHmlnfNkB920171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:19:34 43 3732.5000 XLON 84202842000090077-E0XHmlnfNkJs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:19:34 184 3732.5000 XLON 84202842000090077-E0XHmlnfNkJx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:19:34 72 3733.0000 XLON 84402844000089993-E0XHmlnfNkJF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:20:17 175 3734.5000 XLON 84202842000090376-E0XHmlnfNlGZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:20:31 47 3734.5000 XLON 84202842000090548-E0XHmlnfNlUJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:20:31 183 3734.5000 XLON 84202842000090548-E0XHmlnfNlUH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:20:49 2 3735.5000 XLON 84402844000090684-E0XHmlnfNm1u20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:20:50 296 3735.5000 XLON 84202842000090736-E0XHmlnfNm3H20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:20:50 3 3735.5000 XLON 84202842000090736-E0XHmlnfNm2z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:10 31 3735.0000 XLON 84202842000090730-E0XHmlnfNmQI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:10 51 3735.0000 XLON 84402844000090653-E0XHmlnfNmQA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:10 217 3735.0000 XLON 84202842000090730-E0XHmlnfNmQG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:10 118 3735.0000 XLON 84402844000090653-E0XHmlnfNmQC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:32 502 3734.0000 XLON 84402844000090985-E0XHmlnfNn0u20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:33 456 3733.5000 XLON 84202842000090999-E0XHmlnfNn4Y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:21:40 547 3733.0000 XLON 84402844000090986-E0XHmlnfNnDq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:23:18 100 3728.0000 XLON 84202842000091580-E0XHmlnfNprq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:23:18 910 3728.0000 XLON 84202842000091580-E0XHmlnfNpro20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:08 213 3730.0000 XLON 84202842000091880-E0XHmlnfNqvH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:08 402 3730.0000 XLON 84402844000091799-E0XHmlnfNqvB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:08 470 3730.0000 XLON 84202842000091880-E0XHmlnfNqvJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:08 157 3730.0000 XLON 84402844000091799-E0XHmlnfNqvD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:49 22 3728.0000 XLON 84402844000092142-E0XHmlnfNrZQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:49 228 3728.0000 XLON 84402844000092142-E0XHmlnfNrZM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:49 367 3728.0000 XLON 84402844000092142-E0XHmlnfNrZO20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:24:49 166 3728.0000 XLON 84402844000092142-E0XHmlnfNrZD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:25:02 183 3726.5000 XLON 84202842000092275-E0XHmlnfNrqG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:25:02 300 3726.5000 XLON 84202842000092275-E0XHmlnfNrq820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:25:02 300 3726.5000 XLON 84202842000092275-E0XHmlnfNrqC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:25:48 252 3722.5000 XLON 84402844000092428-E0XHmlnfNsfu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:25:48 531 3722.5000 XLON 84402844000092428-E0XHmlnfNsfp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:26:42 573 3723.5000 XLON 84202842000092864-E0XHmlnfNtwq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:27:05 100 3722.0000 XLON 84402844000092949-E0XHmlnfNuPn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:27:17 250 3722.0000 XLON 84402844000092949-E0XHmlnfNujA20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:27:17 223 3722.0000 XLON 84402844000092949-E0XHmlnfNujC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:28:08 40 3720.0000 XLON 84202842000093397-E0XHmlnfNw0D20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:28:11 445 3720.0000 XLON 84202842000093397-E0XHmlnfNw4520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:28:46 6 3718.5000 XLON 84402844000093403-E0XHmlnfNwoA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:28:46 479 3718.5000 XLON 84402844000093403-E0XHmlnfNwoC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:30:19 338 3718.5000 XLON 84402844000094072-E0XHmlnfNzIo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:30:19 677 3718.5000 XLON 84202842000094145-E0XHmlnfNzIw20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:30:19 15 3718.5000 XLON 84202842000094096-E0XHmlnfNzIu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:30:19 4 3718.5000 XLON 84202842000094096-E0XHmlnfNzIs20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:30:19 354 3718.5000 XLON 84202842000094096-E0XHmlnfNzIq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:31:59 240 3719.5000 XLON 84202842000094762-E0XHmlnfO1DM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:31:59 376 3719.5000 XLON 84202842000094762-E0XHmlnfO1DP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:31:59 269 3720.0000 XLON 84402844000094686-E0XHmlnfO1BA20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:31:59 437 3720.0000 XLON 84202842000094746-E0XHmlnfO1B820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:32:52 373 3719.0000 XLON 84202842000094998-E0XHmlnfO2Qx20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:32:52 378 3719.0000 XLON 84202842000094998-E0XHmlnfO2R020171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:32:52 11 3719.0000 XLON 84202842000094998-E0XHmlnfO2Qu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:32:52 31 3719.0000 XLON 84202842000094998-E0XHmlnfO2Qo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:33:15 166 3720.5000 XLON 84202842000095108-E0XHmlnfO2qe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:34:58 47 3722.5000 XLON 84402844000095327-E0XHmlnfO4gF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:34:58 40 3722.5000 XLON 84402844000095327-E0XHmlnfO4gD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:34:58 88 3722.5000 XLON 84402844000095327-E0XHmlnfO4gJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:36:33 401 3721.5000 XLON 84202842000096381-E0XHmlnfO6EE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:36:49 367 3721.0000 XLON 84402844000096223-E0XHmlnfO6O320171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:36:53 227 3720.5000 XLON 84202842000096346-E0XHmlnfO6QS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:36:53 140 3720.5000 XLON 84202842000096346-E0XHmlnfO6QQ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:38:02 200 3719.0000 XLON 84202842000097191-E0XHmlnfO8Q420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:38:02 116 3719.0000 XLON 84202842000097191-E0XHmlnfO8PR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:38:27 98 3719.5000 XLON 84202842000097320-E0XHmlnfO8nE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:38:27 88 3719.5000 XLON 84202842000097320-E0XHmlnfO8nC20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:38:49 260 3720.0000 XLON 84202842000097372-E0XHmlnfO9Fl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:39:04 49 3719.5000 XLON 84202842000097341-E0XHmlnfO9di20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:39:04 267 3719.5000 XLON 84202842000097341-E0XHmlnfO9dl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:39:04 443 3719.5000 XLON 84402844000097250-E0XHmlnfO9dn20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:40:04 11 3720.0000 XLON 84202842000097819-E0XHmlnfOBCd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:40:04 299 3720.0000 XLON 84202842000097819-E0XHmlnfOBCb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:40:04 488 3720.0000 XLON 84202842000097819-E0XHmlnfOBCX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:40:15 855 3719.5000 XLON 84402844000097710-E0XHmlnfOBgp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:41:52 300 3715.5000 XLON 84402844000098629-E0XHmlnfODrc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:41:52 1 3715.5000 XLON 84402844000098629-E0XHmlnfODrq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:41:52 235 3715.5000 XLON 84402844000098629-E0XHmlnfODrm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:42:09 8 3716.0000 XLON 84202842000098800-E0XHmlnfOEOF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:42:09 167 3716.0000 XLON 84202842000098800-E0XHmlnfOEOB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:42:36 175 3716.0000 XLON 84202842000099019-E0XHmlnfOEsP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:42:47 175 3716.0000 XLON 84202842000099085-E0XHmlnfOF6o20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:43:18 159 3716.0000 XLON 84402844000099157-E0XHmlnfOFjp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:43:24 117 3715.5000 XLON 84402844000099158-E0XHmlnfOFy520171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:44:04 175 3720.0000 XLON 84402844000099558-E0XHmlnfOHIz20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:44:31 250 3717.5000 XLON 84402844000099681-E0XHmlnfOI6W20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:44:45 216 3717.5000 XLON 84202842000099857-E0XHmlnfOIOe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:45:00 240 3717.5000 XLON 84402844000099984-E0XHmlnfOIn520171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:45:13 213 3716.0000 XLON 84202842000100160-E0XHmlnfOJDG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:45:35 213 3716.5000 XLON 84402844000100266-E0XHmlnfOJhG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:45:48 86 3716.5000 XLON 84202842000100489-E0XHmlnfOJue20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:45:48 127 3716.5000 XLON 84202842000100489-E0XHmlnfOJuc20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:46:02 214 3717.0000 XLON 84402844000100534-E0XHmlnfOK9620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:46:17 213 3717.0000 XLON 84402844000100646-E0XHmlnfOKIo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:46:34 8 3715.5000 XLON 84402844000100756-E0XHmlnfOKhN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:46:34 8 3715.5000 XLON 84402844000100756-E0XHmlnfOKhL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:46:34 198 3715.5000 XLON 84402844000100756-E0XHmlnfOKhH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:47:02 30 3715.5000 XLON 84202842000100934-E0XHmlnfOLKK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:47:02 412 3715.5000 XLON 84202842000100934-E0XHmlnfOLKN20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:47:02 387 3715.5000 XLON 84202842000100952-E0XHmlnfOLKT20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:47:02 172 3715.5000 XLON 84202842000100939-E0XHmlnfOLKP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:47:02 270 3715.5000 XLON 84202842000100939-E0XHmlnfOLKR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:48:24 216 3716.0000 XLON 84402844000101469-E0XHmlnfON4a20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:48:43 112 3717.0000 XLON 84402844000101585-E0XHmlnfONTj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:48:43 11 3717.0000 XLON 84402844000101585-E0XHmlnfONTh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:48:43 120 3717.0000 XLON 84402844000101585-E0XHmlnfONTf20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:48:44 321 3716.5000 XLON 84402844000101573-E0XHmlnfONW220171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:49:15 197 3715.5000 XLON 84202842000101600-E0XHmlnfONzG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:49:37 157 3717.0000 XLON 84202842000101866-E0XHmlnfOOQU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:49:37 175 3717.0000 XLON 84202842000101866-E0XHmlnfOOQS20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:49:50 221 3716.0000 XLON 84402844000101884-E0XHmlnfOOZb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:17 95 3718.0000 XLON 84402844000102101-E0XHmlnfOP6N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:17 175 3718.0000 XLON 84402844000102101-E0XHmlnfOP6L20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:30 165 3717.0000 XLON 84202842000102038-E0XHmlnfOPDI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:52 94 3719.5000 XLON 84202842000102325-E0XHmlnfOPZE20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:52 71 3719.5000 XLON 84202842000102325-E0XHmlnfOPZI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:52 29 3719.5000 XLON 84202842000102325-E0XHmlnfOPZG20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:56 233 3719.0000 XLON 84402844000102358-E0XHmlnfOPbl20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:50:56 264 3719.0000 XLON 84402844000102351-E0XHmlnfOPbh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:37 41 3721.0000 XLON 84402844000102583-E0XHmlnfOQEt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:37 516 3721.0000 XLON 84402844000102583-E0XHmlnfOQEr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:37 123 3721.0000 XLON 84402844000102583-E0XHmlnfOQEp20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:49 47 3720.0000 XLON 84402844000102621-E0XHmlnfOQNH20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:49 600 3720.5000 XLON 84402844000102533-E0XHmlnfOQMD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:49 34 3720.5000 XLON 84402844000102533-E0XHmlnfOQMF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:51:49 114 3720.5000 XLON 84402844000102533-E0XHmlnfOQMB20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:52:09 565 3719.0000 XLON 84402844000102747-E0XHmlnfOQb820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:54:21 195 3720.5000 XLON 84202842000103531-E0XHmlnfOShe20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:54:21 184 3720.5000 XLON 84402844000103562-E0XHmlnfOShi20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:54:21 5 3720.5000 XLON 84402844000103562-E0XHmlnfOShg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:54:38 214 3720.5000 XLON 84202842000103624-E0XHmlnfOSzI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:54:54 219 3721.0000 XLON 84202842000103744-E0XHmlnfOTG820171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:09 48 3720.5000 XLON 84402844000103930-E0XHmlnfOTRo20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:09 100 3720.5000 XLON 84402844000103930-E0XHmlnfOTRm20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:09 59 3720.5000 XLON 84402844000103930-E0XHmlnfOTRk20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:24 100 3720.5000 XLON 84202842000103999-E0XHmlnfOTYY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:32 71 3720.0000 XLON 84402844000104122-E0XHmlnfOTdR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:32 110 3720.0000 XLON 84402844000104122-E0XHmlnfOTdP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:32 50 3720.0000 XLON 84402844000104122-E0XHmlnfOTdN20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:55:48 71 3720.0000 XLON 84402844000104238-E0XHmlnfOTja20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:56:03 343 3722.0000 XLON 84202842000104281-E0XHmlnfOU1Y20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:56:07 126 3721.0000 XLON 84402844000104312-E0XHmlnfOU7M20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:56:07 189 3721.0000 XLON 84402844000104312-E0XHmlnfOU7O20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:56:07 461 3721.0000 XLON 84202842000104273-E0XHmlnfOU7Q20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:56:30 15 3719.5000 XLON 84402844000104471-E0XHmlnfOUZX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:56:30 691 3719.5000 XLON 84402844000104471-E0XHmlnfOUZP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:57:02 175 3719.0000 XLON 84202842000104668-E0XHmlnfOV6e20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:57:26 246 3718.0000 XLON 84402844000104840-E0XHmlnfOVTP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:57:26 187 3717.5000 XLON 84202842000104790-E0XHmlnfOVV620171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:58:04 216 3717.5000 XLON 84202842000104790-E0XHmlnfOWRI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:58:04 241 3717.5000 XLON 84202842000104790-E0XHmlnfOWRL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:58:07 211 3717.0000 XLON 84202842000105051-E0XHmlnfOWYq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:07 67 3717.5000 XLON 84202842000105509-E0XHmlnfOXnR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:08 178 3717.5000 XLON 84202842000105509-E0XHmlnfOXoF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:53 67 3718.0000 XLON 84402844000105870-E0XHmlnfOYcb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:53 92 3718.0000 XLON 84402844000105870-E0XHmlnfOYcZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:55 176 3718.0000 XLON 84402844000105886-E0XHmlnfOYfa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:55 100 3718.0000 XLON 84402844000105886-E0XHmlnfOYfW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 15:59:55 175 3718.0000 XLON 84402844000105886-E0XHmlnfOYfY20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:14:38 319 3711.5000 XLON 84202842000113086-E0XHmlnfOrRu20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:14:56 14 3711.0000 XLON 84402844000113001-E0XHmlnfOrjF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:15:08 267 3711.0000 XLON 84402844000113001-E0XHmlnfOruX20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:15:09 284 3711.0000 XLON 84402844000113168-E0XHmlnfOrvI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:15:09 152 3711.0000 XLON 84402844000113001-E0XHmlnfOrv720171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:15:13 8 3711.0000 XLON 84402844000113168-E0XHmlnfOrwZ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:15:13 159 3711.0000 XLON 84402844000113168-E0XHmlnfOrwb20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:15:14 816 3710.5000 XLON 84402844000112985-E0XHmlnfOrzD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:16:46 434 3711.0000 XLON 84402844000113966-E0XHmlnfOu0N20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:16:46 286 3711.0000 XLON 84402844000113966-E0XHmlnfOu0L20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:16:46 164 3711.0000 XLON 84402844000113966-E0XHmlnfOu0J20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:18:03 128 3714.0000 XLON 84402844000114405-E0XHmlnfOviv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:18:03 1030 3714.0000 XLON 84402844000114405-E0XHmlnfOviy20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:18:32 370 3713.5000 XLON 84202842000114617-E0XHmlnfOwJa20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:18:32 1019 3713.5000 XLON 84402844000114394-E0XHmlnfOwJW20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:19:47 235 3714.0000 XLON 84402844000115028-E0XHmlnfOy8420171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:20:22 235 3714.0000 XLON 84402844000115126-E0XHmlnfOyjv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:20:26 235 3713.0000 XLON 84202842000115151-E0XHmlnfOypU20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:21:35 239 3713.5000 XLON 84202842000115912-E0XHmlnfOzsr20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:05 223 3714.5000 XLON 84202842000116465-E0XHmlnfP0Xv20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:05 182 3714.5000 XLON 84202842000116477-E0XHmlnfP0YK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:05 207 3714.5000 XLON 84402844000116301-E0XHmlnfP0Xt20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:05 9 3714.5000 XLON 84202842000116477-E0XHmlnfP0Y120171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:42 175 3715.0000 XLON 84202842000116818-E0XHmlnfP1dj20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:54 100 3715.0000 XLON 84202842000116926-E0XHmlnfP20x20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:22:54 75 3715.0000 XLON 84202842000116926-E0XHmlnfP20z20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:05 123 3715.0000 XLON 84402844000116874-E0XHmlnfP2JK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:05 100 3715.0000 XLON 84402844000116874-E0XHmlnfP2JI20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:13 188 3714.5000 XLON 84402844000116653-E0XHmlnfP2Tq20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:13 19 3714.5000 XLON 84402844000116653-E0XHmlnfP2To20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:24 175 3714.0000 XLON 84202842000116819-E0XHmlnfP2ip20171017
---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:48 76 3713.5000 XLON 84202842000117327-E0XHmlnfP3Nh20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:48 115 3713.5000 XLON 84202842000117327-E0XHmlnfP3Nd20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:48 14 3713.5000 XLON 84202842000117287-E0XHmlnfP3NF20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:48 116 3713.5000 XLON 84402844000117107-E0XHmlnfP3NR20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:48 209 3713.5000 XLON 84202842000117287-E0XHmlnfP3NK20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:23:48 91 3713.5000 XLON 84402844000117107-E0XHmlnfP3NM20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:24 191 3714.5000 XLON 84202842000117566-E0XHmlnfP4SD20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:24 79 3714.5000 XLON 84202842000117578-E0XHmlnfP4SP20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:24 80 3714.5000 XLON 84202842000117578-E0XHmlnfP4SJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:38 29 3716.0000 XLON 84402844000117470-E0XHmlnfP4mJ20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:38 131 3716.0000 XLON 84402844000117470-E0XHmlnfP4mL20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:55 104 3716.0000 XLON 84402844000117604-E0XHmlnfP58d20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:55 150 3716.0000 XLON 84402844000117604-E0XHmlnfP58f20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:58 15 3716.0000 XLON 84402844000117604-E0XHmlnfP5Eg20171017 ---------------- ------- ------------ --------- --------------------------------------- 17-Oct-2017 16:24:58 130 3716.0000 XLON 84402844000117604-E0XHmlnfP5Ei20171017 ---------------- ------- ------------ --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRISLDLID
(END) Dow Jones Newswires
October 17, 2017 12:05 ET (16:05 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
