We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -69.00 | -1.28% | 5,317.00 | 5,313.00 | 5,315.00 | 5,357.00 | 5,264.00 | 5,340.00 | 4,955,818 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.60 | 86.48B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 6244R
Rio Tinto PLC
22 September 2017
22 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22(nd) September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 22-Sep-2017 ---------------------------- ------------------------------ Number of ordinary shares purchased 260,000 ---------------------------- ------------------------------ Average price paid (pence) 3465.1089 ---------------------------- ------------------------------ Highest price paid (pence) 3514.0000 ---------------------------- ------------------------------ Lowest price paid (pence) 3441.0000 ---------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,685,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 22(nd) September 2017
Number of ordinary shares purchased: 260,000
Volume weighted average price paid per share (pence): 3465.1089
Transaction Date Volume Price (GBp) Platform Transaction Reference and Time Number ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:01:55 341 3441.0000 XLON 84202842000001150-E0WzemjTDAER20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:02:17 37 3439.0000 XLON 84402844000001219-E0WzemjTDAji20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:02:17 294 3439.0000 XLON 84402844000001219-E0WzemjTDAjk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:02:39 175 3439.5000 XLON 84202842000001262-E0WzemjTDB6j20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:02:39 157 3439.5000 XLON 84202842000001262-E0WzemjTDB6l20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:03:01 320 3436.5000 XLON 84202842000001314-E0WzemjTDBSS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:03:01 10 3436.5000 XLON 84202842000001314-E0WzemjTDBSU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:03:26 329 3438.0000 XLON 84202842000001374-E0WzemjTDC5120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:03:45 300 3437.0000 XLON 84402844000001465-E0WzemjTDCUj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:03:45 28 3437.0000 XLON 84402844000001465-E0WzemjTDCUl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:04:11 143 3438.5000 XLON 84402844000001540-E0WzemjTDCtt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:04:11 184 3438.5000 XLON 84402844000001540-E0WzemjTDCtv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:04:30 340 3436.0000 XLON 84202842000001573-E0WzemjTDDFn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:04:53 111 3434.0000 XLON 84202842000001609-E0WzemjTDDWG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:04:53 228 3434.0000 XLON 84202842000001609-E0WzemjTDDWI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:05:26 9 3433.5000 XLON 84202842000001675-E0WzemjTDEFL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:05:26 330 3433.5000 XLON 84202842000001675-E0WzemjTDEFJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:05:39 269 3431.5000 XLON 84402844000001788-E0WzemjTDEjk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:05:39 237 3431.5000 XLON 84402844000001788-E0WzemjTDEjm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:05:55 438 3430.5000 XLON 84202842000001763-E0WzemjTDF6D20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:06:07 955 3428.5000 XLON 84202842000001817-E0WzemjTDFHp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:06:40 409 3430.5000 XLON 84402844000001901-E0WzemjTDG6G20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:07:01 383 3428.5000 XLON 84202842000001875-E0WzemjTDGbr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:08:02 909 3431.0000 XLON 84402844000002137-E0WzemjTDHuv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:08:03 133 3430.0000 XLON 84202842000002096-E0WzemjTDHy320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:08:03 300 3430.0000 XLON 84202842000002096-E0WzemjTDHxy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:08:03 385 3430.0000 XLON 84202842000002096-E0WzemjTDHy020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:08:13 319 3427.5000 XLON 84202842000002132-E0WzemjTDIE020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:09:59 507 3431.5000 XLON 84402844000002408-E0WzemjTDKgu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:10:23 144 3431.5000 XLON 84402844000002408-E0WzemjTDLLE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:10:23 31 3431.5000 XLON 84402844000002408-E0WzemjTDLLI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:10:28 15 3431.0000 XLON 84202842000002487-E0WzemjTDLUV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:10:38 928 3431.0000 XLON 84402844000002552-E0WzemjTDLqV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:12:45 439 3430.5000 XLON 84202842000002854-E0WzemjTDOov20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:12:45 60 3430.5000 XLON 84202842000002854-E0WzemjTDOos20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:13:14 300 3430.5000 XLON 84402844000002958-E0WzemjTDPKz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:13:23 44 3430.5000 XLON 84402844000002958-E0WzemjTDPPl20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:13:54 235 3429.5000 XLON 84202842000002914-E0WzemjTDPmU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:13:54 129 3429.5000 XLON 84202842000002914-E0WzemjTDPmK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:13:54 281 3429.5000 XLON 84202842000002914-E0WzemjTDPmH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:14:44 316 3430.5000 XLON 84202842000003140-E0WzemjTDQjS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:14:44 88 3431.0000 XLON 84202842000003141-E0WzemjTDQim20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:14:44 421 3431.0000 XLON 84202842000003141-E0WzemjTDQio20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:14:44 102 3431.0000 XLON 84202842000003141-E0WzemjTDQii20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:14:44 60 3430.5000 XLON 84202842000003140-E0WzemjTDQjO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:15:35 239 3433.5000 XLON 84202842000003366-E0WzemjTDSKf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:15:35 9 3433.5000 XLON 84202842000003367-E0WzemjTDSKh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:15:35 193 3433.5000 XLON 84202842000003367-E0WzemjTDSKk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:16:11 352 3432.0000 XLON 84202842000003440-E0WzemjTDTPD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:16:11 407 3431.5000 XLON 84402844000003425-E0WzemjTDTPq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:16:11 121 3431.5000 XLON 84402844000003425-E0WzemjTDTPs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:16:11 176 3430.5000 XLON 84202842000003495-E0WzemjTDTRp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:18:07 322 3429.0000 XLON 84202842000003847-E0WzemjTDX1O20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:18:31 175 3429.0000 XLON 84202842000003927-E0WzemjTDY1E20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:18:45 175 3428.5000 XLON 84202842000003960-E0WzemjTDYf820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:18:58 219 3428.0000 XLON 84402844000004000-E0WzemjTDZ7N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:19:16 175 3428.0000 XLON 84202842000004076-E0WzemjTDZlN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:19:29 323 3427.5000 XLON 84202842000004101-E0WzemjTDaBF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:20:03 90 3430.0000 XLON 84202842000004220-E0WzemjTDbAM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:20:03 241 3430.0000 XLON 84202842000004220-E0WzemjTDbAO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:20:21 150 3428.5000 XLON 84402844000004261-E0WzemjTDbfk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:20:21 71 3428.5000 XLON 84402844000004261-E0WzemjTDbfo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:20:21 240 3428.5000 XLON 84402844000004261-E0WzemjTDbfm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:20:40 256 3429.0000 XLON 84202842000004294-E0WzemjTDcP720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:21:01 208 3429.0000 XLON 84202842000004357-E0WzemjTDcko20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:21:12 193 3429.5000 XLON 84402844000004368-E0WzemjTDd3e20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:21:55 89 3429.5000 XLON 84202842000004540-E0WzemjTDdzM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:21:55 300 3429.5000 XLON 84202842000004540-E0WzemjTDdzK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:22:21 179 3429.0000 XLON 84202842000004630-E0WzemjTDekh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:22:21 175 3429.0000 XLON 84202842000004630-E0WzemjTDekf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:22:30 226 3427.0000 XLON 84202842000004637-E0WzemjTDeuz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:22:30 386 3427.5000 XLON 84402844000004607-E0WzemjTDeut20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:23:40 105 3429.5000 XLON 84402844000004769-E0WzemjTDgGA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:23:40 254 3429.5000 XLON 84402844000004769-E0WzemjTDgGC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:23:50 326 3429.0000 XLON 84202842000004802-E0WzemjTDgWt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:24:25 294 3435.0000 XLON 84402844000004926-E0WzemjTDhWt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:25:01 125 3432.5000 XLON 84202842000005074-E0WzemjTDiRr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:25:01 200 3432.5000 XLON 84202842000005074-E0WzemjTDiRp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:25:01 100 3432.5000 XLON 84202842000005074-E0WzemjTDiRn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:25:25 234 3432.5000 XLON 84202842000005143-E0WzemjTDj3p20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:25:25 102 3432.5000 XLON 84402844000005104-E0WzemjTDj3l20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:25:25 242 3432.5000 XLON 84402844000005104-E0WzemjTDj3n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:26:08 586 3431.5000 XLON 84202842000005240-E0WzemjTDkEx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:26:08 240 3431.5000 XLON 84202842000005240-E0WzemjTDkEz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:26:08 60 3431.5000 XLON 84202842000005240-E0WzemjTDkF220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:26:17 887 3431.0000 XLON 84402844000005213-E0WzemjTDkWT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:27:22 301 3430.5000 XLON 84202842000005441-E0WzemjTDlik20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:27:52 477 3428.5000 XLON 84402844000005456-E0WzemjTDmPC20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 08:29:07 164 3428.5000 XLON 84402844000005593-E0WzemjTDnW420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:29:07 252 3428.5000 XLON 84402844000005593-E0WzemjTDnW020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:29:07 36 3427.5000 XLON 84402844000005539-E0WzemjTDnbv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:29:07 466 3427.5000 XLON 84402844000005539-E0WzemjTDnbh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:29:39 269 3427.5000 XLON 84202842000005708-E0WzemjTDoUT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:29:39 76 3427.5000 XLON 84202842000005708-E0WzemjTDoUV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:29:39 26 3427.5000 XLON 84202842000005708-E0WzemjTDoUc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:30:12 248 3425.5000 XLON 84402844000005821-E0WzemjTDpue20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:32:22 110 3438.5000 XLON 84402844000006074-E0WzemjTDtoI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:32:22 214 3438.5000 XLON 84402844000006074-E0WzemjTDtoG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:32:53 250 3437.5000 XLON 84202842000006165-E0WzemjTDuN520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:32:53 73 3437.5000 XLON 84202842000006165-E0WzemjTDuN320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:33:20 300 3437.0000 XLON 84402844000006194-E0WzemjTDvAW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:33:20 19 3437.0000 XLON 84402844000006194-E0WzemjTDvAb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:33:49 218 3434.0000 XLON 84402844000006246-E0WzemjTDvg020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:33:49 100 3434.0000 XLON 84402844000006246-E0WzemjTDvg220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:34:30 217 3434.5000 XLON 84202842000006321-E0WzemjTDwJe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:34:30 100 3434.5000 XLON 84202842000006321-E0WzemjTDwJc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:34:55 175 3436.5000 XLON 84402844000006361-E0WzemjTDxB120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:35:00 227 3436.0000 XLON 84202842000006383-E0WzemjTDxO820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:35:26 507 3433.5000 XLON 84202842000006451-E0WzemjTDxyj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:35:34 182 3434.5000 XLON 84202842000006460-E0WzemjTDy7v20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:35:40 100 3434.0000 XLON 84402844000006446-E0WzemjTDyDP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:35:54 263 3433.0000 XLON 84202842000006474-E0WzemjTDyXC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:36:09 844 3434.0000 XLON 84202842000006506-E0WzemjTDyrN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:36:29 24 3435.5000 XLON 84202842000006587-E0WzemjTDzHv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:36:29 166 3435.5000 XLON 84202842000006587-E0WzemjTDzHq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:36:30 146 3435.0000 XLON 84402844000006575-E0WzemjTDzId20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:36:30 250 3435.0000 XLON 84402844000006575-E0WzemjTDzIf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:37:36 518 3436.0000 XLON 84402844000006707-E0WzemjTE14D20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:37:53 477 3435.0000 XLON 84202842000006762-E0WzemjTE1Oj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:37:53 287 3435.0000 XLON 84202842000006763-E0WzemjTE1Ol20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:39:33 115 3433.5000 XLON 84202842000006884-E0WzemjTE3QP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:39:39 400 3433.5000 XLON 84202842000006884-E0WzemjTE3Zn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:39:39 86 3433.5000 XLON 84202842000006884-E0WzemjTE3Zy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:39:55 733 3434.0000 XLON 84202842000006979-E0WzemjTE47W20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:40:22 198 3435.5000 XLON 84202842000007035-E0WzemjTE4vq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:42:39 153 3433.5000 XLON 84402844000007086-E0WzemjTE7OH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:42:39 581 3433.5000 XLON 84402844000007086-E0WzemjTE7OJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:42:46 67 3433.5000 XLON 84402844000007306-E0WzemjTE7fM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:42:46 59 3433.5000 XLON 84402844000007306-E0WzemjTE7fh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:42:46 169 3433.5000 XLON 84402844000007306-E0WzemjTE7fp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:43:08 468 3433.0000 XLON 84402844000007104-E0WzemjTE7y720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:44:34 655 3431.5000 XLON 84402844000007455-E0WzemjTE9bg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:47:54 454 3434.0000 XLON 84202842000007907-E0WzemjTEEHc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:48:21 190 3435.0000 XLON 84402844000007950-E0WzemjTEEXc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:48:35 181 3436.5000 XLON 84202842000008011-E0WzemjTEEiM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:48:35 224 3436.5000 XLON 84202842000008011-E0WzemjTEEiO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:49:14 125 3437.0000 XLON 84202842000008087-E0WzemjTEFCi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:49:18 69 3437.0000 XLON 84202842000008087-E0WzemjTEFFG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:49:18 154 3437.0000 XLON 84202842000008087-E0WzemjTEFFU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:49:26 103 3436.5000 XLON 84202842000008088-E0WzemjTEFJC20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:49:26 74 3436.5000 XLON 84202842000008088-E0WzemjTEFJE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:50:07 193 3434.5000 XLON 84202842000008187-E0WzemjTEGGv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:50:07 180 3434.5000 XLON 84202842000008187-E0WzemjTEGHe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:50:07 80 3434.5000 XLON 84402844000008144-E0WzemjTEGHg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:50:07 97 3434.5000 XLON 84402844000008144-E0WzemjTEGHm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:50:13 144 3434.5000 XLON 84402844000008144-E0WzemjTEGO320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:50:24 373 3434.0000 XLON 84402844000008142-E0WzemjTEGa620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:28 100 3438.5000 XLON 84202842000008329-E0WzemjTEHO920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:28 100 3438.5000 XLON 84202842000008329-E0WzemjTEHO420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:28 113 3438.5000 XLON 84202842000008329-E0WzemjTEHO220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:28 656 3438.0000 XLON 84402844000008293-E0WzemjTEHOz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:28 633 3438.5000 XLON 84202842000008329-E0WzemjTEHOB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:28 165 3438.0000 XLON 84402844000008293-E0WzemjTEHP920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:41 210 3437.5000 XLON 84402844000008302-E0WzemjTEHZ020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:51:41 342 3437.5000 XLON 84402844000008302-E0WzemjTEHYy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:52:55 13 3434.5000 XLON 84402844000008390-E0WzemjTEJ9b20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:52:55 160 3434.5000 XLON 84402844000008390-E0WzemjTEJ9S20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:54:22 444 3434.0000 XLON 84402844000008580-E0WzemjTELDM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:54:22 101 3434.0000 XLON 84402844000008580-E0WzemjTELDj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:54:37 48 3434.0000 XLON 84402844000008580-E0WzemjTELR620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:56:37 34 3439.5000 XLON 84202842000008837-E0WzemjTENcH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:56:43 100 3440.0000 XLON 84202842000008847-E0WzemjTENhe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:56:43 92 3440.0000 XLON 84202842000008847-E0WzemjTENhn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:56:43 645 3440.0000 XLON 84202842000008847-E0WzemjTENhp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:56:57 37 3440.5000 XLON 84402844000008830-E0WzemjTENtA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:56:57 153 3440.5000 XLON 84402844000008830-E0WzemjTENtC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:57:47 26 3440.5000 XLON 84402844000008902-E0WzemjTEOgP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:57:47 190 3440.5000 XLON 84402844000008880-E0WzemjTEOgJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:57:47 409 3440.5000 XLON 84402844000008902-E0WzemjTEOgL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:57:47 90 3440.5000 XLON 84402844000008902-E0WzemjTEOgN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:59:32 335 3439.5000 XLON 84202842000009112-E0WzemjTEQSI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:59:32 8 3439.5000 XLON 84202842000009112-E0WzemjTEQSl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:59:58 106 3439.5000 XLON 84202842000009112-E0WzemjTER0L20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 08:59:58 515 3439.0000 XLON 84202842000009149-E0WzemjTER0v20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:00:02 290 3437.0000 XLON 84402844000009167-E0WzemjTER8h20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:00:02 115 3437.0000 XLON 84402844000009167-E0WzemjTER8d20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:00:02 13 3437.0000 XLON 84402844000009167-E0WzemjTER8t20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:01:25 491 3439.0000 XLON 84402844000009279-E0WzemjTESsE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:01:28 185 3438.0000 XLON 84402844000009276-E0WzemjTESwD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:01:28 356 3438.0000 XLON 84402844000009276-E0WzemjTESwU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:02:17 485 3440.0000 XLON 84202842000009365-E0WzemjTETdj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:03:06 105 3439.5000 XLON 84202842000009397-E0WzemjTEUNL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:03:07 453 3439.5000 XLON 84202842000009397-E0WzemjTEUP320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:03:42 456 3438.5000 XLON 84402844000009385-E0WzemjTEUxS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:04:28 545 3436.5000 XLON 84402844000009570-E0WzemjTEVdn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:04:32 545 3436.0000 XLON 84202842000009588-E0WzemjTEVhS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:06:22 372 3437.0000 XLON 84402844000009710-E0WzemjTEY7m20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:07:22 54 3439.5000 XLON 84202842000009793-E0WzemjTEZWG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:07:22 146 3439.5000 XLON 84202842000009793-E0WzemjTEZWC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:08:40 615 3441.0000 XLON 84402844000009875-E0WzemjTEaqK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:10:33 448 3439.0000 XLON 84402844000009952-E0WzemjTEctu20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 09:10:33 588 3438.5000 XLON 84402844000009992-E0WzemjTEcvm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:10:33 182 3439.5000 XLON 84202842000010006-E0WzemjTEcte20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:11:06 589 3437.0000 XLON 84402844000010278-E0WzemjTEdn720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:11:06 66 3437.0000 XLON 84402844000010278-E0WzemjTEdnE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:11:06 364 3437.0000 XLON 84402844000010305-E0WzemjTEdnG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:11:06 168 3437.0000 XLON 84402844000010305-E0WzemjTEdnL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:13:39 343 3436.0000 XLON 84402844000010710-E0WzemjTEg1i20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:13:39 14 3436.0000 XLON 84402844000010710-E0WzemjTEg1g20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:13:39 128 3436.0000 XLON 84402844000010710-E0WzemjTEg1e20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:13:39 69 3436.0000 XLON 84402844000010710-E0WzemjTEg1l20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:14:41 328 3436.0000 XLON 84202842000010885-E0WzemjTEhLZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:14:41 486 3436.0000 XLON 84202842000010885-E0WzemjTEhLW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:14:46 122 3435.0000 XLON 84402844000010935-E0WzemjTEhTT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:14:46 54 3435.0000 XLON 84402844000010935-E0WzemjTEhTe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:14:47 12 3435.0000 XLON 84402844000010935-E0WzemjTEhTr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:17:13 87 3434.0000 XLON 84402844000011123-E0WzemjTEjgh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:17:45 295 3435.0000 XLON 84202842000011371-E0WzemjTEkDd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:19:19 353 3436.0000 XLON 84202842000011470-E0WzemjTElUO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:19:32 456 3435.5000 XLON 84402844000011467-E0WzemjTElk620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:19:32 274 3435.0000 XLON 84202842000011559-E0WzemjTElky20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:20:04 207 3434.5000 XLON 84402844000011546-E0WzemjTEmZG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:20:04 367 3434.5000 XLON 84402844000011546-E0WzemjTEmZB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:21:18 326 3434.0000 XLON 84402844000011679-E0WzemjTEo2020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:21:18 20 3434.0000 XLON 84402844000011679-E0WzemjTEo1t20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:23:58 187 3434.5000 XLON 84402844000011971-E0WzemjTEr4N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:23:58 73 3434.5000 XLON 84402844000011971-E0WzemjTEr4Q20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:24:19 218 3433.5000 XLON 84202842000011997-E0WzemjTErMm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:24:45 242 3434.5000 XLON 84202842000012129-E0WzemjTEriX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:25:00 177 3435.0000 XLON 84402844000012130-E0WzemjTEs4m20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:26:18 188 3434.5000 XLON 84402844000012312-E0WzemjTEtZq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:27:01 218 3434.5000 XLON 84202842000012448-E0WzemjTEu8u20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:27:01 144 3434.5000 XLON 84202842000012448-E0WzemjTEu8w20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:27:33 261 3434.0000 XLON 84202842000012363-E0WzemjTEuuL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:27:33 209 3433.5000 XLON 84402844000012288-E0WzemjTEuw520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:28:41 190 3434.0000 XLON 84202842000012614-E0WzemjTEw6S20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:28:41 49 3434.0000 XLON 84202842000012614-E0WzemjTEw6U20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:28:41 175 3434.0000 XLON 84202842000012614-E0WzemjTEw6Q20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:28:41 24 3434.0000 XLON 84202842000012614-E0WzemjTEw6W20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:28:41 123 3434.0000 XLON 84202842000012614-E0WzemjTEw6Y20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:29:00 182 3434.0000 XLON 84402844000012591-E0WzemjTEwRS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:30:16 394 3434.5000 XLON 84202842000012691-E0WzemjTExgO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:30:16 682 3434.5000 XLON 84402844000012660-E0WzemjTExgi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:30:16 187 3434.5000 XLON 84402844000012658-E0WzemjTExgg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:30:16 83 3434.5000 XLON 84202842000012691-E0WzemjTExgY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:31:32 46 3434.5000 XLON 84402844000012781-E0WzemjTEyyC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:31:32 466 3434.5000 XLON 84402844000012781-E0WzemjTEyy520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:31:39 427 3433.5000 XLON 84202842000012780-E0WzemjTEz5H20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:33:46 182 3434.0000 XLON 84402844000013122-E0WzemjTF1J320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:33:46 270 3434.0000 XLON 84202842000013180-E0WzemjTF1J720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:33:46 52 3434.0000 XLON 84202842000013180-E0WzemjTF1J520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:33:46 14 3434.0000 XLON 84202842000013180-E0WzemjTF1JA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:34:58 24 3434.0000 XLON 84402844000013233-E0WzemjTF2FF20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:35:36 163 3434.5000 XLON 84402844000013336-E0WzemjTF2oR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:35:36 381 3434.5000 XLON 84402844000013336-E0WzemjTF2oP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:35:36 43 3434.5000 XLON 84402844000013336-E0WzemjTF2oT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:37:00 439 3434.0000 XLON 84202842000013523-E0WzemjTF3qh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:37:27 190 3435.5000 XLON 84402844000013529-E0WzemjTF4Ms20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:37:57 329 3435.0000 XLON 84402844000013542-E0WzemjTF4jx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:38:10 192 3434.0000 XLON 84202842000013617-E0WzemjTF4uW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:39:39 14 3434.5000 XLON 84402844000013721-E0WzemjTF69x20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:39:39 725 3434.5000 XLON 84402844000013721-E0WzemjTF6A320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:39:39 176 3434.5000 XLON 84402844000013721-E0WzemjTF6A120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:39:48 364 3434.0000 XLON 84202842000013767-E0WzemjTF6DF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:39:48 113 3434.0000 XLON 84202842000013767-E0WzemjTF6DK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:43:02 198 3439.0000 XLON 84202842000014113-E0WzemjTF8hU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:43:11 316 3438.0000 XLON 84202842000014074-E0WzemjTF8uQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:43:11 6 3438.0000 XLON 84202842000014074-E0WzemjTF8vz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:44:27 410 3438.5000 XLON 84202842000014268-E0WzemjTFAyz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:44:34 190 3439.0000 XLON 84402844000014268-E0WzemjTFBFc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:44:46 242 3438.0000 XLON 84402844000014303-E0WzemjTFBbo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:44:50 238 3437.5000 XLON 84202842000014332-E0WzemjTFBjF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:44:50 213 3437.5000 XLON 84202842000014332-E0WzemjTFBjC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:46:10 357 3437.5000 XLON 84402844000014451-E0WzemjTFDWN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:46:58 190 3438.0000 XLON 84402844000014539-E0WzemjTFENJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:47:44 170 3437.5000 XLON 84402844000014451-E0WzemjTFF3l20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:47:44 138 3437.5000 XLON 84402844000014451-E0WzemjTFF3q20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:47:44 203 3437.5000 XLON 84402844000014601-E0WzemjTFF4L20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:48:54 119 3436.5000 XLON 84202842000014583-E0WzemjTFGIB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:48:54 368 3436.5000 XLON 84202842000014583-E0WzemjTFGID20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:49:12 166 3435.5000 XLON 84202842000014753-E0WzemjTFGaX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:49:12 231 3435.5000 XLON 84202842000014753-E0WzemjTFGaa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:51:05 240 3437.0000 XLON 84402844000015032-E0WzemjTFIXw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:51:05 91 3437.0000 XLON 84402844000015032-E0WzemjTFIXy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:52:54 569 3438.0000 XLON 84402844000015243-E0WzemjTFKDa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:52:54 648 3437.5000 XLON 84202842000015194-E0WzemjTFKE820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:52:54 24 3437.5000 XLON 84202842000015194-E0WzemjTFKEH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:53:09 362 3436.5000 XLON 84202842000015206-E0WzemjTFKa920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:55:27 54 3437.5000 XLON 84202842000015560-E0WzemjTFN2V20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:55:27 119 3437.5000 XLON 84202842000015560-E0WzemjTFN2b20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:56:26 173 3438.0000 XLON 84402844000015648-E0WzemjTFO7020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:56:26 174 3438.0000 XLON 84202842000015618-E0WzemjTFO7220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:57:45 109 3437.0000 XLON 84202842000015766-E0WzemjTFPbu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:57:45 81 3437.0000 XLON 84202842000015766-E0WzemjTFPbs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:59:17 189 3438.0000 XLON 84402844000015944-E0WzemjTFQSs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 09:59:43 208 3438.5000 XLON 84202842000015948-E0WzemjTFQny20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:00:19 269 3438.0000 XLON 84402844000016123-E0WzemjTFRXL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:00:19 426 3438.0000 XLON 84202842000016059-E0WzemjTFRXQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:00:19 148 3438.0000 XLON 84402844000016123-E0WzemjTFRXO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:01:31 60 3437.0000 XLON 84402844000016231-E0WzemjTFSiH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:01:31 140 3437.0000 XLON 84402844000016231-E0WzemjTFSiJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:01:31 176 3437.0000 XLON 84402844000016231-E0WzemjTFSiE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:01:34 253 3437.0000 XLON 84402844000016231-E0WzemjTFSjH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:01:35 268 3436.5000 XLON 84402844000016194-E0WzemjTFSkH20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 10:02:07 361 3436.5000 XLON 84402844000016194-E0WzemjTFTCw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:03:10 310 3436.0000 XLON 84202842000016137-E0WzemjTFTvF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:03:10 319 3436.0000 XLON 84202842000016137-E0WzemjTFTvY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:03:11 102 3435.0000 XLON 84402844000016365-E0WzemjTFTyr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:04:33 233 3437.0000 XLON 84202842000016477-E0WzemjTFVPH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:04:33 281 3437.0000 XLON 84402844000016570-E0WzemjTFVPF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:04:36 26 3437.0000 XLON 84202842000016477-E0WzemjTFVQI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:07:20 299 3437.0000 XLON 84202842000016725-E0WzemjTFY1020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:07:22 326 3437.0000 XLON 84202842000016727-E0WzemjTFY3O20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:07:23 188 3437.0000 XLON 84202842000016727-E0WzemjTFY4p20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:07:23 87 3437.0000 XLON 84202842000016727-E0WzemjTFY4r20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:09:05 48 3435.5000 XLON 84202842000016822-E0WzemjTFa1G20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:09:05 126 3435.5000 XLON 84202842000016822-E0WzemjTFa1K20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:09:05 395 3435.5000 XLON 84202842000016853-E0WzemjTFa1M20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:09:14 317 3435.0000 XLON 84402844000016960-E0WzemjTFaCw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:09:48 382 3434.5000 XLON 84202842000017061-E0WzemjTFacM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:11:35 207 3434.5000 XLON 84402844000017329-E0WzemjTFbXm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:11:35 256 3434.5000 XLON 84202842000017220-E0WzemjTFbXo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:11:49 110 3434.0000 XLON 84402844000017343-E0WzemjTFbpn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:11:49 207 3434.0000 XLON 84402844000017343-E0WzemjTFbpk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:15:45 73 3436.5000 XLON 84202842000017662-E0WzemjTFfbO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:15:45 156 3436.5000 XLON 84202842000017662-E0WzemjTFfbI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:16:14 191 3436.0000 XLON 84202842000017700-E0WzemjTFg7R20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:17:44 23 3439.5000 XLON 84202842000017925-E0WzemjTFhEp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:17:44 175 3439.5000 XLON 84202842000017925-E0WzemjTFhEr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:17:44 99 3439.5000 XLON 84202842000017925-E0WzemjTFhEt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:18:32 327 3439.5000 XLON 84402844000018089-E0WzemjTFhrt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:19:34 175 3437.5000 XLON 84402844000018213-E0WzemjTFj2K20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:19:34 100 3437.5000 XLON 84402844000018213-E0WzemjTFj2M20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:20:05 4 3438.0000 XLON 84402844000018302-E0WzemjTFjpY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:20:05 175 3438.0000 XLON 84402844000018302-E0WzemjTFjpU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:20:05 201 3438.0000 XLON 84402844000018302-E0WzemjTFjpW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:20:42 157 3438.0000 XLON 84402844000018325-E0WzemjTFkAf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:20:42 105 3438.0000 XLON 84402844000018325-E0WzemjTFkAh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:21:11 422 3437.5000 XLON 84402844000018439-E0WzemjTFkr720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:21:11 52 3437.5000 XLON 84402844000018439-E0WzemjTFkr520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:22:38 292 3437.0000 XLON 84202842000018227-E0WzemjTFln920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:22:45 496 3437.5000 XLON 84202842000018664-E0WzemjTFlv120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:22:45 204 3437.5000 XLON 84202842000018664-E0WzemjTFlv720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:22:45 200 3437.5000 XLON 84202842000018664-E0WzemjTFlv420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:23:45 309 3438.0000 XLON 84202842000018751-E0WzemjTFmfY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:23:45 169 3438.0000 XLON 84202842000018751-E0WzemjTFmfa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:23:45 24 3438.0000 XLON 84202842000018751-E0WzemjTFmfR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:24:13 414 3438.0000 XLON 84402844000018878-E0WzemjTFn8e20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:28:18 180 3439.5000 XLON 84402844000019499-E0WzemjTFqXT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:28:18 449 3439.5000 XLON 84402844000019499-E0WzemjTFqXW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:28:19 298 3439.0000 XLON 84202842000019298-E0WzemjTFqap20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:28:19 278 3439.0000 XLON 84202842000019298-E0WzemjTFqal20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:28:27 61 3438.5000 XLON 84202842000019366-E0WzemjTFqng20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:28:27 411 3438.5000 XLON 84202842000019366-E0WzemjTFqnj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:32:27 152 3441.5000 XLON 84202842000019871-E0WzemjTFtyG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:32:27 50 3441.5000 XLON 84202842000019871-E0WzemjTFtyK20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:32:27 170 3441.5000 XLON 84202842000019871-E0WzemjTFtyI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:32:31 50 3441.5000 XLON 84402844000020084-E0WzemjTFu0C20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:32:31 130 3441.5000 XLON 84402844000020084-E0WzemjTFu0A20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:32:31 20 3441.5000 XLON 84402844000020084-E0WzemjTFu0E20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:35:30 126 3441.5000 XLON 84202842000020151-E0WzemjTFwXS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:35:30 280 3441.5000 XLON 84202842000020227-E0WzemjTFwXf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:35:30 48 3441.5000 XLON 84202842000020151-E0WzemjTFwXV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:35:30 188 3441.5000 XLON 84402844000020418-E0WzemjTFwXd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:35:30 196 3441.5000 XLON 84402844000020479-E0WzemjTFwXj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:35:30 187 3441.5000 XLON 84202842000020264-E0WzemjTFwXh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:36:04 174 3441.5000 XLON 84402844000020518-E0WzemjTFwtu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:36:32 199 3441.0000 XLON 84202842000020307-E0WzemjTFxEN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:37:52 494 3440.5000 XLON 84202842000020479-E0WzemjTFyMZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:37:52 95 3440.5000 XLON 84202842000020479-E0WzemjTFyMd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:37:52 75 3440.5000 XLON 84202842000020479-E0WzemjTFyMb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:38:25 215 3440.0000 XLON 84202842000020458-E0WzemjTFyxr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:38:28 202 3440.0000 XLON 84202842000020458-E0WzemjTFz0Z20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:39:52 100 3442.0000 XLON 84202842000020725-E0WzemjTG09q20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:39:52 35 3442.0000 XLON 84202842000020725-E0WzemjTG09u20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:39:52 89 3442.0000 XLON 84202842000020725-E0WzemjTG09s20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:41:21 143 3441.5000 XLON 84202842000020921-E0WzemjTG14Q20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:41:26 192 3441.5000 XLON 84202842000020921-E0WzemjTG19R20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:41:31 173 3442.0000 XLON 84202842000020954-E0WzemjTG1Dr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:42:46 138 3442.5000 XLON 84402844000021310-E0WzemjTG1oE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:42:46 150 3442.5000 XLON 84402844000021310-E0WzemjTG1oC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:43:42 172 3443.0000 XLON 84202842000021192-E0WzemjTG2aH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:43:42 120 3443.0000 XLON 84202842000021192-E0WzemjTG2aF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:24 66 3444.0000 XLON 84202842000021297-E0WzemjTG3Qd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:28 180 3444.0000 XLON 84202842000021306-E0WzemjTG3WH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:28 196 3444.0000 XLON 84202842000021306-E0WzemjTG3WJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:32 125 3443.5000 XLON 84202842000021298-E0WzemjTG3Zz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:32 101 3443.5000 XLON 84202842000021298-E0WzemjTG3a520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:32 200 3443.5000 XLON 84402844000021504-E0WzemjTG3aB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:44:32 232 3443.5000 XLON 84402844000021504-E0WzemjTG3aD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:46:44 35 3447.0000 XLON 84202842000021651-E0WzemjTG5La20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:46:44 147 3447.0000 XLON 84202842000021651-E0WzemjTG5Lc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:47:47 288 3447.5000 XLON 84402844000021918-E0WzemjTG6Eg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:48:27 288 3447.5000 XLON 84202842000021831-E0WzemjTG6jI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:49:19 287 3447.5000 XLON 84402844000022051-E0WzemjTG7Ko20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:49:59 112 3446.5000 XLON 84202842000021964-E0WzemjTG7mm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:49:59 175 3446.5000 XLON 84202842000021964-E0WzemjTG7mk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:50:46 175 3446.5000 XLON 84202842000022125-E0WzemjTG8Qc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:51:22 288 3448.0000 XLON 84402844000022424-E0WzemjTG96e20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:51:22 65 3448.0000 XLON 84402844000022424-E0WzemjTG96b20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:52:11 189 3448.0000 XLON 84202842000022375-E0WzemjTGADY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:52:24 99 3448.5000 XLON 84202842000022430-E0WzemjTGARB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:52:58 127 3448.5000 XLON 84402844000022713-E0WzemjTGAnY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:52:58 132 3448.5000 XLON 84402844000022713-E0WzemjTGAna20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:52:58 175 3448.5000 XLON 84402844000022713-E0WzemjTGAnW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:53:59 187 3451.5000 XLON 84402844000022848-E0WzemjTGBus20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:54:22 247 3451.5000 XLON 84402844000022901-E0WzemjTGCAN20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 10:54:58 100 3453.5000 XLON 84402844000022970-E0WzemjTGCge20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:54:58 160 3453.5000 XLON 84402844000022970-E0WzemjTGCgc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:56:03 159 3455.5000 XLON 84402844000023147-E0WzemjTGDuH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:56:03 129 3455.5000 XLON 84402844000023147-E0WzemjTGDuL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:57:05 200 3455.5000 XLON 84202842000023200-E0WzemjTGEyn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:57:05 90 3455.5000 XLON 84202842000023200-E0WzemjTGEyp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:58:29 174 3457.5000 XLON 84202842000023341-E0WzemjTGFwb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:58:29 162 3457.5000 XLON 84202842000023340-E0WzemjTGFwZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:58:29 126 3457.5000 XLON 84202842000023340-E0WzemjTGFwW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:58:56 286 3456.0000 XLON 84402844000023519-E0WzemjTGGOF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:59:44 209 3456.0000 XLON 84402844000023607-E0WzemjTGH0P20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:59:44 75 3456.0000 XLON 84402844000023607-E0WzemjTGH0N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 10:59:57 284 3455.5000 XLON 84202842000023503-E0WzemjTGHJr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:01:12 311 3455.0000 XLON 84202842000023782-E0WzemjTGIwY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:14 25 3456.0000 XLON 84202842000023943-E0WzemjTGJw220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:14 191 3456.0000 XLON 84202842000023943-E0WzemjTGJvy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:14 100 3456.0000 XLON 84202842000023943-E0WzemjTGJw020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:44 257 3456.5000 XLON 84202842000023974-E0WzemjTGKWU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:44 53 3456.5000 XLON 84202842000023974-E0WzemjTGKWW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:46 81 3455.5000 XLON 84202842000023914-E0WzemjTGKdH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:53 286 3455.5000 XLON 84202842000023914-E0WzemjTGKip20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:02:53 38 3455.5000 XLON 84202842000023914-E0WzemjTGKim20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:04:00 489 3453.5000 XLON 84202842000024160-E0WzemjTGMHD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:04:10 217 3453.5000 XLON 84202842000024160-E0WzemjTGMSm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:04:21 96 3453.0000 XLON 84402844000024269-E0WzemjTGMff20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:04:29 100 3453.0000 XLON 84402844000024269-E0WzemjTGMsk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:05:45 329 3455.0000 XLON 84202842000024356-E0WzemjTGOCC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:07:09 352 3455.5000 XLON 84202842000024483-E0WzemjTGPGK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:07:23 378 3455.0000 XLON 84402844000024635-E0WzemjTGPNi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:08:59 187 3457.5000 XLON 84202842000024845-E0WzemjTGQyJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:08:59 3 3457.5000 XLON 84202842000024845-E0WzemjTGQyQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:11:11 173 3459.5000 XLON 84202842000025209-E0WzemjTGTWj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:12:18 123 3462.5000 XLON 84202842000025359-E0WzemjTGUaL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:12:18 150 3462.5000 XLON 84202842000025359-E0WzemjTGUaJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:12:18 10 3462.5000 XLON 84202842000025359-E0WzemjTGUaH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:12:59 175 3461.0000 XLON 84402844000025488-E0WzemjTGV1720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:12:59 50 3461.0000 XLON 84402844000025488-E0WzemjTGV1920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:13:18 2 3461.5000 XLON 84402844000025496-E0WzemjTGVGR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:13:18 16 3461.5000 XLON 84402844000025496-E0WzemjTGVGE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:13:18 266 3461.5000 XLON 84402844000025496-E0WzemjTGVGL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:13:29 31 3460.5000 XLON 84202842000025418-E0WzemjTGVSX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:13:29 67 3460.5000 XLON 84202842000025418-E0WzemjTGVSu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:13:29 271 3460.5000 XLON 84202842000025418-E0WzemjTGVSs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:15:08 572 3461.0000 XLON 84402844000025705-E0WzemjTGWtP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:15:08 147 3460.5000 XLON 84402844000025675-E0WzemjTGWtV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:16:38 202 3464.0000 XLON 84402844000026026-E0WzemjTGYH520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:17:22 201 3463.5000 XLON 84202842000026185-E0WzemjTGYpj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:17:37 220 3462.5000 XLON 84402844000026088-E0WzemjTGZ0e20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:18:45 617 3462.0000 XLON 84402844000026300-E0WzemjTGZhs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:18:45 411 3462.0000 XLON 84202842000026353-E0WzemjTGZhq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:20:49 214 3463.0000 XLON 84402844000026659-E0WzemjTGbck20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:20:58 284 3464.0000 XLON 84402844000026711-E0WzemjTGbuh20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:21:19 373 3464.0000 XLON 84202842000026783-E0WzemjTGcGg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:21:22 51 3463.5000 XLON 84402844000026734-E0WzemjTGcNJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:21:22 198 3463.5000 XLON 84402844000026734-E0WzemjTGcNN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:22:47 190 3464.5000 XLON 84202842000027043-E0WzemjTGda720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:26:23 361 3467.5000 XLON 84202842000027590-E0WzemjTGhBr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:27:50 121 3469.0000 XLON 84402844000027706-E0WzemjTGihH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:27:50 60 3469.0000 XLON 84402844000027706-E0WzemjTGihF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:28:01 447 3468.5000 XLON 84202842000027809-E0WzemjTGivs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:28:46 190 3469.0000 XLON 84202842000027887-E0WzemjTGjWU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:29:04 190 3468.5000 XLON 84402844000027824-E0WzemjTGjhE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:29:17 505 3467.5000 XLON 84402844000027853-E0WzemjTGjyy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:30:16 190 3468.5000 XLON 84402844000027964-E0WzemjTGkrz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:33:43 100 3469.0000 XLON 84202842000028845-E0WzemjTGnjz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:33:43 175 3469.0000 XLON 84202842000028845-E0WzemjTGnjv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:33:43 50 3469.0000 XLON 84202842000028845-E0WzemjTGnjx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:34:10 308 3468.0000 XLON 84402844000028747-E0WzemjTGnxO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:35:04 43 3470.0000 XLON 84202842000028932-E0WzemjTGoln20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:35:20 165 3470.0000 XLON 84202842000028932-E0WzemjTGp9T20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:35:38 240 3470.0000 XLON 84402844000029014-E0WzemjTGpQG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:35:39 50 3469.5000 XLON 84202842000029058-E0WzemjTGpRZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:36:06 174 3471.0000 XLON 84202842000029211-E0WzemjTGq8N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:36:10 111 3470.5000 XLON 84202842000029210-E0WzemjTGqE620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:36:10 39 3470.5000 XLON 84202842000029210-E0WzemjTGqEc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:37:54 159 3470.0000 XLON 84402844000029388-E0WzemjTGsH820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:38:04 19 3470.0000 XLON 84202842000029490-E0WzemjTGsPG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:38:05 110 3469.5000 XLON 84202842000029450-E0WzemjTGsQ120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:38:08 596 3469.5000 XLON 84202842000029450-E0WzemjTGsUB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:38:15 588 3469.0000 XLON 84202842000029445-E0WzemjTGshK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:40:01 454 3469.5000 XLON 84402844000029537-E0WzemjTGu3g20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:41:08 417 3469.0000 XLON 84202842000029874-E0WzemjTGvUf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:41:08 417 3468.5000 XLON 84402844000029781-E0WzemjTGvVn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:44:09 389 3467.5000 XLON 84202842000030172-E0WzemjTGy1720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:44:09 389 3467.5000 XLON 84402844000030067-E0WzemjTGy1520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:45:08 301 3469.0000 XLON 84202842000030256-E0WzemjTGywq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:46:30 369 3468.0000 XLON 84402844000030102-E0WzemjTGzud20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:47:20 237 3467.0000 XLON 84402844000030382-E0WzemjTH0mU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:51:13 569 3467.0000 XLON 84202842000031123-E0WzemjTH3B920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:51:55 16 3466.5000 XLON 84202842000030660-E0WzemjTH3Xq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:52:53 46 3469.5000 XLON 84402844000031278-E0WzemjTH4Nw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:52:53 107 3469.5000 XLON 84402844000031278-E0WzemjTH4O020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:52:53 276 3469.5000 XLON 84402844000031278-E0WzemjTH4Ny20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:53:08 604 3469.0000 XLON 84202842000031360-E0WzemjTH4bV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:55:46 153 3470.5000 XLON 84202842000031701-E0WzemjTH6aq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:55:46 82 3470.5000 XLON 84202842000031701-E0WzemjTH6an20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:55:53 328 3470.0000 XLON 84402844000031557-E0WzemjTH6e320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:55:53 235 3469.5000 XLON 84202842000031534-E0WzemjTH6fi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:57:24 119 3473.5000 XLON 84202842000031945-E0WzemjTH8LG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:57:24 74 3473.5000 XLON 84202842000031945-E0WzemjTH8Lg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:57:48 190 3471.5000 XLON 84402844000031849-E0WzemjTH8r020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 11:59:28 582 3468.5000 XLON 84402844000032084-E0WzemjTHB6120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:02:00 141 3469.5000 XLON 84402844000032109-E0WzemjTHDQn20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 12:02:00 307 3469.5000 XLON 84202842000032309-E0WzemjTHDQX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:02:00 121 3469.5000 XLON 84202842000032309-E0WzemjTHDQV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:02:00 271 3469.5000 XLON 84202842000032309-E0WzemjTHDQZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:02:00 266 3469.5000 XLON 84402844000032109-E0WzemjTHDRs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:02:00 156 3469.5000 XLON 84202842000032325-E0WzemjTHDRu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:04:00 344 3467.0000 XLON 84402844000033812-E0WzemjTHGms20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:04:00 537 3466.0000 XLON 84402844000033813-E0WzemjTHGoN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:04:00 322 3467.0000 XLON 84202842000033985-E0WzemjTHGmu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:04:35 449 3465.5000 XLON 84402844000033905-E0WzemjTHHPa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:06:00 421 3463.0000 XLON 84202842000034188-E0WzemjTHJ7O20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:06:06 331 3462.5000 XLON 84402844000034018-E0WzemjTHJJe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:08:30 243 3467.5000 XLON 84402844000034355-E0WzemjTHLnQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:08:57 268 3466.5000 XLON 84202842000034462-E0WzemjTHM4c20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:09:58 273 3467.0000 XLON 84202842000034651-E0WzemjTHMyO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:10:32 250 3467.0000 XLON 84402844000034637-E0WzemjTHNer20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:11:48 288 3466.5000 XLON 84402844000034758-E0WzemjTHP1G20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:12:53 216 3468.0000 XLON 84202842000035063-E0WzemjTHQRw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:12:53 186 3468.0000 XLON 84202842000035063-E0WzemjTHQRu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:13:41 184 3467.0000 XLON 84202842000035058-E0WzemjTHQwV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:15:33 42 3467.5000 XLON 84202842000035172-E0WzemjTHSRe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:15:33 233 3467.5000 XLON 84202842000035172-E0WzemjTHSRh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:15:33 385 3467.0000 XLON 84402844000035082-E0WzemjTHSSm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:18:14 280 3467.5000 XLON 84202842000035515-E0WzemjTHU7P20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:18:20 213 3467.0000 XLON 84202842000035679-E0WzemjTHUTS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:18:20 187 3466.5000 XLON 84202842000035608-E0WzemjTHUVe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:20:20 208 3466.5000 XLON 84402844000035753-E0WzemjTHWRb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:21:10 179 3467.0000 XLON 84202842000036038-E0WzemjTHXDU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:23:11 184 3467.5000 XLON 84402844000036176-E0WzemjTHYZv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:24:33 228 3468.5000 XLON 84202842000036336-E0WzemjTHZXy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:24:37 44 3468.0000 XLON 84402844000036269-E0WzemjTHZgR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:24:41 105 3467.5000 XLON 84202842000036416-E0WzemjTHZnU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:26:15 88 3469.0000 XLON 84202842000036658-E0WzemjTHan820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:26:19 94 3468.5000 XLON 84402844000036565-E0WzemjTHauX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:26:19 386 3469.0000 XLON 84202842000036658-E0WzemjTHau220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:26:19 99 3469.0000 XLON 84202842000036658-E0WzemjTHau520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:27:52 42 3471.5000 XLON 84402844000036694-E0WzemjTHcSP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:27:52 85 3471.5000 XLON 84402844000036694-E0WzemjTHcSN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:29:04 272 3472.5000 XLON 84402844000036772-E0WzemjTHdNx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:29:04 1 3472.5000 XLON 84402844000036772-E0WzemjTHdO120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:30:11 277 3472.0000 XLON 84402844000036887-E0WzemjTHfAl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:30:39 126 3471.5000 XLON 84402844000037001-E0WzemjTHfe020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:30:39 50 3471.5000 XLON 84402844000037001-E0WzemjTHfdy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:30:39 175 3471.5000 XLON 84402844000037001-E0WzemjTHfdw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:31:03 248 3471.5000 XLON 84202842000037120-E0WzemjTHfvG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:31:03 14 3471.5000 XLON 84202842000037120-E0WzemjTHfvB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:31:03 22 3471.5000 XLON 84202842000037120-E0WzemjTHfvE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:32:03 260 3472.0000 XLON 84202842000037183-E0WzemjTHgqx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:32:56 324 3472.5000 XLON 84202842000037288-E0WzemjTHhlg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:32:56 178 3472.5000 XLON 84202842000037288-E0WzemjTHhlm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:33:03 269 3471.5000 XLON 84202842000037272-E0WzemjTHhrO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:33:03 415 3471.5000 XLON 84202842000037272-E0WzemjTHhrR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:04 12 3470.0000 XLON 84402844000037254-E0WzemjTHicF20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:04 145 3470.0000 XLON 84402844000037254-E0WzemjTHicQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:04 58 3470.0000 XLON 84402844000037254-E0WzemjTHicV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:04 13 3470.0000 XLON 84402844000037254-E0WzemjTHicD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:40 144 3469.0000 XLON 84202842000037394-E0WzemjTHj0h20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:40 251 3469.0000 XLON 84202842000037394-E0WzemjTHj0k20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:34:40 395 3468.5000 XLON 84402844000037321-E0WzemjTHj2120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:36:25 405 3469.0000 XLON 84402844000037454-E0WzemjTHk6f20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:38:29 332 3467.5000 XLON 84202842000037664-E0WzemjTHllu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:38:36 55 3465.5000 XLON 84402844000037648-E0WzemjTHmMe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:39:27 66 3467.5000 XLON 84402844000037715-E0WzemjTHnOc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:39:27 343 3467.5000 XLON 84402844000037706-E0WzemjTHnOa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:40:24 242 3468.5000 XLON 84402844000037754-E0WzemjTHo4C20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:41:37 299 3469.5000 XLON 84202842000037975-E0WzemjTHose20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:43:05 378 3469.5000 XLON 84202842000038039-E0WzemjTHphE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:43:55 207 3468.5000 XLON 84202842000038089-E0WzemjTHqKv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:44:24 151 3467.0000 XLON 84202842000038140-E0WzemjTHqdY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:44:51 312 3468.0000 XLON 84402844000038132-E0WzemjTHqzV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:44:51 306 3467.5000 XLON 84402844000038131-E0WzemjTHr0n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:47:07 217 3469.0000 XLON 84402844000038309-E0WzemjTHsU020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:50:23 294 3470.5000 XLON 84202842000038716-E0WzemjTHuhc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:51:05 285 3470.0000 XLON 84402844000038644-E0WzemjTHvAk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:51:20 252 3469.5000 XLON 84202842000038751-E0WzemjTHvSa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:53:08 571 3469.5000 XLON 84202842000038996-E0WzemjTHx1S20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:53:12 206 3469.0000 XLON 84402844000038914-E0WzemjTHx4q20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:53:12 46 3469.0000 XLON 84402844000038914-E0WzemjTHx5120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:55:41 50 3469.0000 XLON 84402844000039121-E0WzemjTHyQN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:55:41 151 3469.0000 XLON 84402844000039121-E0WzemjTHyQP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:55:51 335 3469.0000 XLON 84402844000039136-E0WzemjTHyXZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:55:51 25 3469.0000 XLON 84402844000039136-E0WzemjTHyXb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:00 150 3468.0000 XLON 84202842000039090-E0WzemjTHye820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:00 458 3468.5000 XLON 84402844000039105-E0WzemjTHydN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:00 140 3468.0000 XLON 84202842000039090-E0WzemjTHyeO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:24 8 3468.0000 XLON 84402844000039143-E0WzemjTHypG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:24 112 3468.0000 XLON 84402844000039143-E0WzemjTHypM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:24 94 3468.0000 XLON 84402844000039143-E0WzemjTHypK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:56:27 369 3467.0000 XLON 84202842000039235-E0WzemjTHysp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:57:52 223 3464.0000 XLON 84202842000039369-E0WzemjTI0Tc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:57:52 289 3464.0000 XLON 84202842000039369-E0WzemjTI0TX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:59:07 122 3463.0000 XLON 84402844000039361-E0WzemjTI1Ng20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:59:07 100 3463.0000 XLON 84402844000039361-E0WzemjTI1Nn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:59:27 311 3462.0000 XLON 84402844000039417-E0WzemjTI1ZQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 12:59:50 283 3461.5000 XLON 84202842000039510-E0WzemjTI1r220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:01:16 122 3461.5000 XLON 84402844000039633-E0WzemjTI33B20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:01:16 66 3461.5000 XLON 84402844000039633-E0WzemjTI33E20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:01:16 110 3461.5000 XLON 84402844000039633-E0WzemjTI33Z20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:05:04 36 3461.0000 XLON 84402844000039921-E0WzemjTI5hV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:05:04 299 3461.0000 XLON 84402844000039838-E0WzemjTI5hR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:05:16 139 3461.0000 XLON 84402844000039921-E0WzemjTI5wQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:05:16 51 3461.0000 XLON 84402844000039921-E0WzemjTI5wd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:05:20 151 3460.0000 XLON 84402844000039780-E0WzemjTI62d20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:05:20 293 3460.0000 XLON 84402844000039780-E0WzemjTI62k20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 13:06:16 406 3459.5000 XLON 84402844000040110-E0WzemjTI6n520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:10:00 215 3461.5000 XLON 84402844000040384-E0WzemjTI92I20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:10:00 247 3461.5000 XLON 84402844000040384-E0WzemjTI92N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:10:34 251 3461.0000 XLON 84402844000040471-E0WzemjTI9RA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:11:27 445 3460.5000 XLON 84402844000040518-E0WzemjTIA2h20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:11:31 342 3459.5000 XLON 84402844000040513-E0WzemjTIAHW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:13:30 190 3460.5000 XLON 84402844000040633-E0WzemjTIBmK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:14:45 456 3461.5000 XLON 84202842000040820-E0WzemjTICWP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:14:45 90 3461.5000 XLON 84202842000040820-E0WzemjTICWK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:14:46 332 3461.0000 XLON 84402844000040731-E0WzemjTICYZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:14:48 350 3461.0000 XLON 84402844000040731-E0WzemjTICbX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:14:48 62 3461.0000 XLON 84402844000040731-E0WzemjTICbS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:17:09 190 3461.5000 XLON 84202842000041000-E0WzemjTIEi720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:18:33 258 3463.0000 XLON 84402844000041100-E0WzemjTIFgK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:18:33 740 3463.0000 XLON 84202842000041158-E0WzemjTIFgI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:22:00 129 3464.5000 XLON 84402844000041510-E0WzemjTIIcu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:22:00 187 3464.5000 XLON 84402844000041510-E0WzemjTIIcs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:22:56 16 3465.0000 XLON 84202842000041632-E0WzemjTIJJY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:22:57 303 3465.0000 XLON 84202842000041634-E0WzemjTIJNm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:23:12 84 3465.0000 XLON 84202842000041634-E0WzemjTIJSj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:23:35 384 3464.5000 XLON 84402844000041572-E0WzemjTIJh820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:24:50 462 3464.5000 XLON 84402844000041705-E0WzemjTIKQk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:24:50 189 3464.5000 XLON 84402844000041705-E0WzemjTIKQm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:24:50 372 3464.5000 XLON 84402844000041705-E0WzemjTIKQq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:25:52 512 3465.0000 XLON 84402844000041847-E0WzemjTILDT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:26:18 283 3464.0000 XLON 84202842000041911-E0WzemjTILZb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:26:18 228 3464.0000 XLON 84202842000041911-E0WzemjTILZY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:27:00 389 3464.0000 XLON 84202842000041977-E0WzemjTIM1220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:27 375 3466.0000 XLON 84202842000042357-E0WzemjTIOzS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:27 66 3466.0000 XLON 84202842000042357-E0WzemjTIOzX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:27 70 3466.0000 XLON 84202842000042357-E0WzemjTIOza20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:33 69 3465.5000 XLON 84202842000042360-E0WzemjTIPDp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:46 11 3464.5000 XLON 84202842000042452-E0WzemjTIPfr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:46 2 3464.0000 XLON 84402844000042422-E0WzemjTIPhB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:46 117 3464.0000 XLON 84402844000042422-E0WzemjTIPgp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:46 102 3464.5000 XLON 84202842000042452-E0WzemjTIPfz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:46 8 3464.5000 XLON 84202842000042452-E0WzemjTIPfx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:30:46 210 3464.0000 XLON 84402844000042422-E0WzemjTIPh720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:32:01 190 3464.5000 XLON 84202842000042582-E0WzemjTIR0820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:34:06 76 3467.0000 XLON 84402844000042720-E0WzemjTIT7y20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:34:06 175 3467.0000 XLON 84402844000042720-E0WzemjTIT7w20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:34:50 265 3466.5000 XLON 84202842000042864-E0WzemjTITni20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:35:43 89 3467.5000 XLON 84202842000043026-E0WzemjTIUbJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:35:44 309 3467.5000 XLON 84402844000042954-E0WzemjTIUcN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:36:09 173 3465.5000 XLON 84402844000042975-E0WzemjTIUwJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:36:09 51 3465.0000 XLON 84202842000043053-E0WzemjTIUx220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:36:10 82 3465.0000 XLON 84202842000043053-E0WzemjTIUyE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:36:10 92 3465.0000 XLON 84202842000043053-E0WzemjTIUyJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:37:23 141 3466.0000 XLON 84402844000043062-E0WzemjTIVcY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:37:23 171 3466.0000 XLON 84402844000043062-E0WzemjTIVca20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:38:10 98 3467.0000 XLON 84202842000043211-E0WzemjTIWAW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:38:10 157 3467.0000 XLON 84202842000043211-E0WzemjTIWAY20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:38:10 58 3467.0000 XLON 84202842000043211-E0WzemjTIWAU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:38:57 342 3467.5000 XLON 84402844000043193-E0WzemjTIWdL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:38:57 50 3467.5000 XLON 84402844000043193-E0WzemjTIWdN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:39:15 340 3466.5000 XLON 84402844000043139-E0WzemjTIWrW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:39:15 208 3466.5000 XLON 84402844000043099-E0WzemjTIWrU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:41:10 792 3465.0000 XLON 84202842000043523-E0WzemjTIYRO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:42:49 651 3466.5000 XLON 84402844000043647-E0WzemjTIZmK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:42:49 814 3466.5000 XLON 84202842000043786-E0WzemjTIZmQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:44:52 48 3464.5000 XLON 84402844000043914-E0WzemjTIbVT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:44:52 365 3464.5000 XLON 84402844000043914-E0WzemjTIbVR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:45:02 569 3464.0000 XLON 84402844000043919-E0WzemjTIbgG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:45:02 199 3464.0000 XLON 84402844000043919-E0WzemjTIbgL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:47:03 127 3463.5000 XLON 84402844000044176-E0WzemjTIdXk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:47:03 299 3463.5000 XLON 84402844000044176-E0WzemjTIdXi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:47:10 451 3462.5000 XLON 84202842000044302-E0WzemjTIder20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:49:37 11 3462.5000 XLON 84402844000044504-E0WzemjTIfuC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:49:37 196 3462.5000 XLON 84202842000044614-E0WzemjTIfu820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:49:43 353 3462.5000 XLON 84402844000044504-E0WzemjTIg0A20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:49:43 12 3462.5000 XLON 84402844000044504-E0WzemjTIg0C20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:52:31 80 3463.0000 XLON 84202842000045428-E0WzemjTIiYc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:52:56 131 3463.0000 XLON 84202842000045428-E0WzemjTIijx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:52:59 364 3463.0000 XLON 84202842000045453-E0WzemjTIilI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:52:59 378 3462.5000 XLON 84402844000045368-E0WzemjTIimo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:54:29 591 3462.5000 XLON 84202842000045627-E0WzemjTIjkR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:55:13 483 3463.0000 XLON 84202842000045722-E0WzemjTIk8w20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:55:29 591 3461.0000 XLON 84402844000045667-E0WzemjTIkPY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:56:36 225 3459.5000 XLON 84402844000045713-E0WzemjTIlGX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:56:44 225 3458.5000 XLON 84402844000045703-E0WzemjTIlNI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:58:06 219 3460.5000 XLON 84202842000046019-E0WzemjTImoy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 13:58:11 199 3460.0000 XLON 84402844000045891-E0WzemjTIn0k20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:00:07 165 3462.0000 XLON 84402844000046265-E0WzemjTIp5420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:00:07 100 3462.0000 XLON 84402844000046220-E0WzemjTIp5220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:00:07 161 3462.0000 XLON 84402844000046220-E0WzemjTIp4w20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:02:17 34 3465.0000 XLON 84402844000046564-E0WzemjTIr6220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:02:28 458 3465.0000 XLON 84402844000046577-E0WzemjTIrBv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:02:28 370 3465.0000 XLON 84402844000046580-E0WzemjTIrBt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:04:17 341 3465.5000 XLON 84402844000046779-E0WzemjTIsV920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:04:23 26 3465.0000 XLON 84402844000046778-E0WzemjTIsac20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:04:23 237 3465.0000 XLON 84402844000046778-E0WzemjTIsaZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:05:24 100 3464.5000 XLON 84202842000047131-E0WzemjTItQG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:05:24 191 3464.5000 XLON 84202842000047131-E0WzemjTItQE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:05:24 17 3464.5000 XLON 84202842000047131-E0WzemjTItQI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:05:57 251 3463.0000 XLON 84202842000047132-E0WzemjTItpF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:05:57 300 3463.5000 XLON 84402844000047002-E0WzemjTIto920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:05:57 60 3463.5000 XLON 84402844000047002-E0WzemjTItoB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:06:26 127 3464.0000 XLON 84202842000047318-E0WzemjTIuG720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:06:36 561 3464.0000 XLON 84402844000047235-E0WzemjTIuKg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:06:36 79 3464.0000 XLON 84402844000047235-E0WzemjTIuKi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:06:46 593 3463.5000 XLON 84402844000047148-E0WzemjTIuVg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:06:46 67 3463.5000 XLON 84402844000047148-E0WzemjTIuVa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:06:46 449 3463.0000 XLON 84202842000047367-E0WzemjTIuXi20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 14:06:46 104 3463.0000 XLON 84202842000047367-E0WzemjTIuY220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:09:21 245 3463.5000 XLON 84402844000047536-E0WzemjTIvzn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:09:21 187 3463.5000 XLON 84402844000047536-E0WzemjTIvzr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:10:13 185 3463.5000 XLON 84202842000047854-E0WzemjTIwec20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:12:21 716 3465.0000 XLON 84402844000048143-E0WzemjTIyan20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:12:29 606 3464.5000 XLON 84402844000048132-E0WzemjTIyf520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:14:19 524 3465.0000 XLON 84202842000048732-E0WzemjTIzs520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:14:57 190 3466.5000 XLON 84202842000048974-E0WzemjTJ0Oi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:15:12 582 3467.0000 XLON 84402844000048844-E0WzemjTJ0f820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:16:09 1164 3466.0000 XLON 84202842000049257-E0WzemjTJ1ll20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:16:20 742 3465.5000 XLON 84402844000048877-E0WzemjTJ20N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:16:20 19 3465.0000 XLON 84202842000049232-E0WzemjTJ21N20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:16:20 349 3465.0000 XLON 84202842000049232-E0WzemjTJ21n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:18:51 266 3465.0000 XLON 84202842000049594-E0WzemjTJ4T320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:18:51 36 3465.0000 XLON 84402844000049371-E0WzemjTJ4T520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:18:51 230 3465.0000 XLON 84402844000049371-E0WzemjTJ4TA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:19:48 644 3465.0000 XLON 84402844000049743-E0WzemjTJ6zr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:22:45 258 3465.0000 XLON 84202842000050683-E0WzemjTJCEF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:23:24 180 3464.5000 XLON 84202842000050843-E0WzemjTJCm220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:23:30 36 3464.5000 XLON 84202842000050843-E0WzemjTJCuA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:23:30 202 3464.5000 XLON 84202842000050831-E0WzemjTJCuE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:24:24 11 3467.0000 XLON 84402844000050905-E0WzemjTJDlT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:24:25 336 3466.5000 XLON 84202842000051084-E0WzemjTJDnW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:24:26 336 3466.5000 XLON 84402844000050910-E0WzemjTJDnz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:24:49 90 3467.0000 XLON 84202842000051189-E0WzemjTJEBm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:24:49 164 3467.0000 XLON 84202842000051189-E0WzemjTJEBo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:25:12 281 3466.0000 XLON 84202842000051294-E0WzemjTJEky20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:25:12 103 3466.0000 XLON 84202842000051294-E0WzemjTJEkw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:25:52 175 3466.5000 XLON 84402844000051299-E0WzemjTJFR920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:25:52 171 3466.5000 XLON 84402844000051299-E0WzemjTJFR720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:26:22 372 3467.0000 XLON 84202842000051574-E0WzemjTJFy620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:26:22 173 3467.0000 XLON 84402844000051391-E0WzemjTJFy820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:26:25 309 3466.5000 XLON 84202842000051610-E0WzemjTJG2o20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:27:31 172 3465.5000 XLON 84402844000051672-E0WzemjTJHSN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:27:36 161 3465.5000 XLON 84402844000051672-E0WzemjTJHW720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:27:53 332 3466.0000 XLON 84402844000051705-E0WzemjTJHgZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:27:54 332 3465.0000 XLON 84202842000051877-E0WzemjTJHlg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:27:54 1 3465.0000 XLON 84202842000051877-E0WzemjTJHli20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:00 245 3464.5000 XLON 84202842000052332-E0WzemjTJJcc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:00 90 3464.5000 XLON 84202842000052332-E0WzemjTJJcZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:00 46 3464.5000 XLON 84202842000052332-E0WzemjTJJcf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:28 29 3466.0000 XLON 84202842000052461-E0WzemjTJKLh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:28 175 3466.0000 XLON 84202842000052461-E0WzemjTJKLd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:28 100 3466.0000 XLON 84202842000052461-E0WzemjTJKLf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:56 311 3466.5000 XLON 84202842000052589-E0WzemjTJKpD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:56 76 3466.5000 XLON 84202842000052578-E0WzemjTJKp720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:56 295 3466.5000 XLON 84202842000052578-E0WzemjTJKp920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:29:56 325 3466.5000 XLON 84402844000052359-E0WzemjTJKpB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:31:03 41 3465.0000 XLON 84202842000053017-E0WzemjTJNKd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:31:14 192 3466.0000 XLON 84202842000053059-E0WzemjTJNbn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:31:14 229 3466.0000 XLON 84202842000053059-E0WzemjTJNbq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:31:14 537 3466.0000 XLON 84202842000053059-E0WzemjTJNbu20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:31:14 206 3466.0000 XLON 84202842000053059-E0WzemjTJNbs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:31:54 192 3473.5000 XLON 84402844000053157-E0WzemjTJP2120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:32:00 275 3474.0000 XLON 84202842000053434-E0WzemjTJPTl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:32:17 490 3474.0000 XLON 84402844000053316-E0WzemjTJQ0O20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:34:15 248 3478.0000 XLON 84202842000054141-E0WzemjTJTh820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:34:58 50 3482.5000 XLON 84402844000054126-E0WzemjTJUww20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:34:59 555 3482.5000 XLON 84402844000054130-E0WzemjTJUzo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:35:19 103 3482.0000 XLON 84402844000054308-E0WzemjTJVsB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:35:19 150 3482.0000 XLON 84402844000054308-E0WzemjTJVs920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:35:39 249 3481.0000 XLON 84402844000054430-E0WzemjTJWmk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:35:39 5 3481.0000 XLON 84402844000054430-E0WzemjTJWmn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:35:59 255 3481.5000 XLON 84202842000054720-E0WzemjTJXRe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:36:21 255 3481.5000 XLON 84202842000054835-E0WzemjTJYAz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:36:40 256 3481.0000 XLON 84402844000054707-E0WzemjTJYmT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:37:03 50 3482.5000 XLON 84402844000054860-E0WzemjTJZht20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:37:04 86 3482.5000 XLON 84202842000055079-E0WzemjTJZjz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:37:07 184 3481.5000 XLON 84402844000054881-E0WzemjTJZon20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:37:24 100 3480.5000 XLON 84202842000055159-E0WzemjTJaD320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:37:31 247 3480.0000 XLON 84202842000055207-E0WzemjTJaSN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:37:50 244 3482.5000 XLON 84402844000055054-E0WzemjTJbGU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:38:10 245 3484.5000 XLON 84402844000055133-E0WzemjTJc9x20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:38:31 247 3483.5000 XLON 84402844000055203-E0WzemjTJczW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:38:47 152 3482.5000 XLON 84402844000055257-E0WzemjTJdVY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:38:47 94 3482.5000 XLON 84402844000055257-E0WzemjTJdVP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:39:14 246 3482.0000 XLON 84402844000055305-E0WzemjTJe4y20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:39:33 180 3484.5000 XLON 84402844000055420-E0WzemjTJea720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:39:33 67 3484.5000 XLON 84402844000055420-E0WzemjTJeaD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:39:44 246 3486.0000 XLON 84402844000055490-E0WzemjTJew220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:40:03 27 3486.5000 XLON 84202842000055727-E0WzemjTJfUa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:40:03 220 3486.5000 XLON 84202842000055727-E0WzemjTJfUX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:40:28 1 3486.5000 XLON 84202842000055887-E0WzemjTJgNq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:40:31 313 3486.5000 XLON 84202842000055896-E0WzemjTJgTV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:40:31 288 3486.5000 XLON 84202842000055896-E0WzemjTJgTQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:40:31 339 3486.5000 XLON 84202842000055890-E0WzemjTJgTM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:41:18 363 3489.5000 XLON 84202842000056170-E0WzemjTJiN520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:41:33 197 3489.5000 XLON 84402844000056076-E0WzemjTJimQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:41:45 100 3490.0000 XLON 84202842000056299-E0WzemjTJj1b20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:41:45 83 3490.0000 XLON 84202842000056299-E0WzemjTJj1d20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:41:53 13 3489.0000 XLON 84402844000056124-E0WzemjTJjBH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:42:03 196 3490.0000 XLON 84402844000056197-E0WzemjTJjaB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:42:24 196 3492.0000 XLON 84202842000056482-E0WzemjTJkUY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:42:37 126 3492.0000 XLON 84202842000056596-E0WzemjTJkuZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:42:37 71 3492.0000 XLON 84202842000056596-E0WzemjTJkuc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:43:19 31 3494.5000 XLON 84202842000056805-E0WzemjTJmMa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:43:19 222 3494.5000 XLON 84202842000056805-E0WzemjTJmMY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:43:37 250 3495.0000 XLON 84202842000056871-E0WzemjTJmtp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:04 249 3494.0000 XLON 84202842000056941-E0WzemjTJnP820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:15 138 3493.5000 XLON 84402844000056803-E0WzemjTJnjP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:15 1 3493.5000 XLON 84402844000056803-E0WzemjTJnjU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:15 110 3493.5000 XLON 84402844000056803-E0WzemjTJnjR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:33 177 3493.5000 XLON 84402844000056855-E0WzemjTJoEU20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 14:44:33 73 3493.5000 XLON 84402844000056855-E0WzemjTJoES20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:53 231 3493.5000 XLON 84202842000057111-E0WzemjTJotG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:44:53 3 3493.5000 XLON 84202842000057111-E0WzemjTJotD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:45:10 170 3494.0000 XLON 84402844000056988-E0WzemjTJpIo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:45:10 82 3494.0000 XLON 84402844000056988-E0WzemjTJpIq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:45:33 84 3495.5000 XLON 84202842000057297-E0WzemjTJpw320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:45:33 103 3495.5000 XLON 84202842000057297-E0WzemjTJpwE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:45:33 62 3495.5000 XLON 84202842000057297-E0WzemjTJpwG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:45:55 250 3495.0000 XLON 84402844000057165-E0WzemjTJqPb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:46:07 2 3494.0000 XLON 84202842000057421-E0WzemjTJqrM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:46:07 150 3494.0000 XLON 84202842000057421-E0WzemjTJqrK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:46:07 97 3494.0000 XLON 84202842000057421-E0WzemjTJqrI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:46:26 208 3493.0000 XLON 84202842000057493-E0WzemjTJrMg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:46:26 42 3493.0000 XLON 84202842000057493-E0WzemjTJrMi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:46:49 249 3493.0000 XLON 84402844000057368-E0WzemjTJrz220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:47:04 51 3494.5000 XLON 84202842000057662-E0WzemjTJt4J20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:47:04 199 3494.5000 XLON 84202842000057662-E0WzemjTJt4H20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:47:23 249 3495.0000 XLON 84402844000057542-E0WzemjTJtgU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:47:46 36 3496.0000 XLON 84202842000057832-E0WzemjTJuaJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:47:46 213 3496.0000 XLON 84202842000057832-E0WzemjTJubK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:48:06 249 3497.5000 XLON 84202842000057877-E0WzemjTJv9e20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:48:20 73 3497.0000 XLON 84202842000057958-E0WzemjTJvRs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:48:20 175 3497.0000 XLON 84202842000057958-E0WzemjTJvRq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:48:39 149 3495.0000 XLON 84202842000058031-E0WzemjTJvvA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:48:39 100 3495.0000 XLON 84202842000058031-E0WzemjTJvv620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:48:58 175 3496.0000 XLON 84402844000057904-E0WzemjTJwjC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:49:11 144 3496.5000 XLON 84202842000058197-E0WzemjTJx9k20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:49:11 100 3496.5000 XLON 84202842000058197-E0WzemjTJx9i20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:49:30 200 3496.0000 XLON 84402844000058087-E0WzemjTJxVp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:49:30 22 3496.0000 XLON 84402844000058087-E0WzemjTJxVn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:49:30 26 3496.0000 XLON 84402844000058087-E0WzemjTJxVr20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:50:06 180 3497.5000 XLON 84202842000058541-E0WzemjTJygt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:50:06 68 3497.5000 XLON 84202842000058541-E0WzemjTJygv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:50:06 183 3497.5000 XLON 84202842000058542-E0WzemjTJygx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:50:22 248 3499.0000 XLON 84202842000058665-E0WzemjTJzaf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:50:41 170 3498.5000 XLON 84402844000058571-E0WzemjTK0Oo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:50:41 77 3498.5000 XLON 84402844000058571-E0WzemjTK0Oq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:51:00 26 3494.5000 XLON 84402844000058663-E0WzemjTK0ym20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:51:00 222 3494.5000 XLON 84402844000058663-E0WzemjTK0yo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:51:19 100 3494.5000 XLON 84202842000058990-E0WzemjTK1ck20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:51:19 147 3494.5000 XLON 84202842000058990-E0WzemjTK1cm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:51:38 175 3493.5000 XLON 84202842000059086-E0WzemjTK2YM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:51:51 337 3493.5000 XLON 84202842000059134-E0WzemjTK2r420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:52:20 130 3494.5000 XLON 84202842000059307-E0WzemjTK3iC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:52:20 138 3494.5000 XLON 84202842000059307-E0WzemjTK3iE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:52:20 281 3494.5000 XLON 84202842000059313-E0WzemjTK3iG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:52:51 310 3495.0000 XLON 84402844000059166-E0WzemjTK4Rk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:53:24 350 3493.0000 XLON 84202842000059662-E0WzemjTK5WU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:53:28 260 3492.5000 XLON 84402844000059447-E0WzemjTK5di20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:53:28 90 3492.5000 XLON 84402844000059447-E0WzemjTK5db20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:54:18 175 3488.0000 XLON 84202842000059938-E0WzemjTK7Jv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:54:18 100 3488.0000 XLON 84202842000059938-E0WzemjTK7Jt20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:54:26 241 3490.0000 XLON 84202842000059994-E0WzemjTK7yE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:54:39 247 3490.0000 XLON 84402844000059818-E0WzemjTK8dh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:55:17 267 3487.5000 XLON 84402844000060070-E0WzemjTKA9720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:55:23 209 3487.0000 XLON 84202842000060291-E0WzemjTKAM720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:55:23 156 3487.0000 XLON 84202842000060291-E0WzemjTKALj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:55:26 340 3486.5000 XLON 84402844000060071-E0WzemjTKATx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:56:09 1264 3487.5000 XLON 84202842000060543-E0WzemjTKBZh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:56:09 161 3487.0000 XLON 84402844000060344-E0WzemjTKBaR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:56:09 811 3487.0000 XLON 84402844000060344-E0WzemjTKBaV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:56:16 273 3486.5000 XLON 84202842000060544-E0WzemjTKBnx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:56:16 300 3486.5000 XLON 84202842000060544-E0WzemjTKBnT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:56:16 399 3486.5000 XLON 84202842000060544-E0WzemjTKBnv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:57:51 619 3485.5000 XLON 84202842000060912-E0WzemjTKFLb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:57:51 200 3485.5000 XLON 84202842000060912-E0WzemjTKFLW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:57:51 51 3485.5000 XLON 84202842000060912-E0WzemjTKFLd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:58:45 290 3489.0000 XLON 84402844000060927-E0WzemjTKHWy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:59:29 574 3489.0000 XLON 84202842000061266-E0WzemjTKJ2m20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 14:59:29 293 3489.0000 XLON 84202842000061266-E0WzemjTKJ2o20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:00:15 113 3492.5000 XLON 84402844000061362-E0WzemjTKKqD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:00:15 77 3492.5000 XLON 84402844000061362-E0WzemjTKKqF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:03:43 245 3495.5000 XLON 84202842000062433-E0WzemjTKRz620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:04:06 90 3493.5000 XLON 84202842000062563-E0WzemjTKSs720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:04:06 147 3493.5000 XLON 84202842000062563-E0WzemjTKSrw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:04:21 259 3490.5000 XLON 84202842000062691-E0WzemjTKTbu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:04:42 308 3493.0000 XLON 84402844000062624-E0WzemjTKUOS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:05:07 309 3495.0000 XLON 84202842000062949-E0WzemjTKVcq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:05:30 204 3495.0000 XLON 84202842000063003-E0WzemjTKW1v20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:05:30 215 3495.0000 XLON 84402844000062769-E0WzemjTKW1t20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:06:08 290 3495.0000 XLON 84202842000063218-E0WzemjTKXdD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:06:08 277 3494.5000 XLON 84202842000063212-E0WzemjTKXgE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:06:12 361 3494.0000 XLON 84402844000063009-E0WzemjTKXyo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:07:21 351 3496.0000 XLON 84202842000063610-E0WzemjTKaBy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:07:51 333 3496.5000 XLON 84202842000063729-E0WzemjTKavl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:07:51 225 3496.5000 XLON 84402844000063542-E0WzemjTKavn20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:07:51 76 3496.5000 XLON 84402844000063542-E0WzemjTKavq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:08:42 100 3495.5000 XLON 84202842000063973-E0WzemjTKcYd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:08:42 62 3495.5000 XLON 84202842000063973-E0WzemjTKcYh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:08:42 175 3495.5000 XLON 84202842000063973-E0WzemjTKcYf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:08:58 179 3495.0000 XLON 84402844000063788-E0WzemjTKd1I20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:09:00 55 3494.0000 XLON 84402844000063803-E0WzemjTKd5O20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:09:01 41 3494.0000 XLON 84402844000063803-E0WzemjTKd6K20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:09:17 241 3494.0000 XLON 84402844000063803-E0WzemjTKdRJ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:09:53 275 3494.0000 XLON 84402844000064106-E0WzemjTKefX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:10:36 484 3496.5000 XLON 84402844000064298-E0WzemjTKfnl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:10:54 35 3496.5000 XLON 84202842000064542-E0WzemjTKgEO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:10:54 100 3496.5000 XLON 84202842000064542-E0WzemjTKgEI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:10:54 100 3496.5000 XLON 84202842000064542-E0WzemjTKgEK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:11:16 242 3496.5000 XLON 84402844000064475-E0WzemjTKgik20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:11:44 242 3497.0000 XLON 84402844000064561-E0WzemjTKh8G20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:11:57 242 3497.0000 XLON 84402844000064613-E0WzemjTKhHE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:12:15 241 3496.0000 XLON 84202842000064897-E0WzemjTKhbN20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 15:12:44 241 3495.0000 XLON 84202842000064967-E0WzemjTKi5n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:12:54 313 3493.5000 XLON 84402844000064864-E0WzemjTKiY020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:13:36 540 3492.0000 XLON 84402844000065011-E0WzemjTKjvG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:13:36 100 3492.0000 XLON 84402844000065027-E0WzemjTKjwA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:13:36 175 3492.0000 XLON 84402844000065027-E0WzemjTKjw820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:13:36 127 3492.0000 XLON 84202842000065215-E0WzemjTKjvL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:13:36 461 3492.0000 XLON 84202842000065215-E0WzemjTKjvI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:13:36 287 3492.0000 XLON 84402844000065027-E0WzemjTKjwC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:15:32 765 3488.5000 XLON 84202842000065773-E0WzemjTKmiZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:16:08 180 3491.5000 XLON 84402844000065752-E0WzemjTKnWS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:16:08 400 3491.5000 XLON 84402844000065752-E0WzemjTKnWQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:16:08 307 3491.5000 XLON 84402844000065752-E0WzemjTKnWU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:16:13 625 3491.0000 XLON 84202842000065937-E0WzemjTKncS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:16:13 688 3491.0000 XLON 84402844000065751-E0WzemjTKnck20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:16:14 1 3491.0000 XLON 84202842000065937-E0WzemjTKnci20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:18:20 90 3491.5000 XLON 84202842000066383-E0WzemjTKpxz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:18:20 50 3491.5000 XLON 84202842000066383-E0WzemjTKpy420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:18:20 194 3491.5000 XLON 84402844000066154-E0WzemjTKpy620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:18:20 180 3491.5000 XLON 84402844000066154-E0WzemjTKpy820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:18:20 200 3491.5000 XLON 84202842000066383-E0WzemjTKpxx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:19:15 680 3490.5000 XLON 84402844000066155-E0WzemjTKr1n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:19:16 646 3490.0000 XLON 84202842000066558-E0WzemjTKr9X20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:19:27 260 3489.5000 XLON 84202842000066753-E0WzemjTKrVG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:19:27 294 3489.5000 XLON 84202842000066753-E0WzemjTKrV820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:19:57 500 3489.5000 XLON 84402844000066684-E0WzemjTKsQw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:21:54 524 3490.5000 XLON 84202842000067559-E0WzemjTKvj920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:01 62 3490.5000 XLON 84202842000067910-E0WzemjTKwkM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:01 58 3490.5000 XLON 84202842000067910-E0WzemjTKwkH20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:01 20 3490.5000 XLON 84202842000067910-E0WzemjTKwkf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:01 383 3490.5000 XLON 84202842000067910-E0WzemjTKwkh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:50 26 3493.0000 XLON 84202842000068101-E0WzemjTKxk120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:50 150 3493.0000 XLON 84202842000068101-E0WzemjTKxkI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:52 12 3493.0000 XLON 84202842000068101-E0WzemjTKxlT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:56 268 3492.5000 XLON 84402844000067865-E0WzemjTKxpu20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:56 175 3492.5000 XLON 84402844000067864-E0WzemjTKxpq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:23:56 103 3492.5000 XLON 84402844000067865-E0WzemjTKxps20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:24:12 188 3492.0000 XLON 84202842000068019-E0WzemjTKyAp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:26:20 190 3495.0000 XLON 84402844000068532-E0WzemjTL11S20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:27:30 56 3493.5000 XLON 84202842000069056-E0WzemjTL2IQ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:27:41 337 3493.5000 XLON 84202842000069084-E0WzemjTL2af20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:27:41 183 3493.5000 XLON 84402844000068830-E0WzemjTL2aZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:27:41 180 3493.5000 XLON 84402844000068830-E0WzemjTL2aX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:27:41 15 3493.5000 XLON 84402844000068830-E0WzemjTL2ab20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:27:41 393 3493.5000 XLON 84202842000069074-E0WzemjTL2ad20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:29:06 100 3494.0000 XLON 84202842000069698-E0WzemjTL4no20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:29:06 161 3494.0000 XLON 84202842000069698-E0WzemjTL4nq20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:29:08 261 3493.0000 XLON 84402844000069450-E0WzemjTL4rI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:29:37 190 3493.5000 XLON 84202842000069861-E0WzemjTL5kb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:30:12 388 3494.5000 XLON 84202842000070063-E0WzemjTL6sm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:30:12 315 3494.5000 XLON 84402844000069829-E0WzemjTL6so20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:30:24 206 3494.0000 XLON 84402844000069864-E0WzemjTL7EE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:31:06 900 3493.0000 XLON 84402844000070083-E0WzemjTL8DM20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:31:06 453 3493.0000 XLON 84402844000070083-E0WzemjTL8DR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:31:10 902 3492.5000 XLON 84202842000070333-E0WzemjTL8K520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:31:10 974 3492.0000 XLON 84402844000070084-E0WzemjTL8Lw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:31:10 18 3492.0000 XLON 84402844000070084-E0WzemjTL8Lm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:33:01 15 3488.5000 XLON 84202842000070783-E0WzemjTLBWO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:33:02 708 3488.5000 XLON 84202842000070783-E0WzemjTLBXg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:34:25 110 3490.0000 XLON 84402844000070924-E0WzemjTLD4z20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:34:25 131 3490.0000 XLON 84402844000070924-E0WzemjTLD4t20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:34:25 56 3490.0000 XLON 84202842000071151-E0WzemjTLD5120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:34:25 332 3490.0000 XLON 84202842000071151-E0WzemjTLD5320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:34:27 620 3489.5000 XLON 84402844000070952-E0WzemjTLD9T20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:36:43 86 3490.0000 XLON 84202842000071814-E0WzemjTLFOC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:36:43 426 3490.0000 XLON 84402844000071665-E0WzemjTLFOO20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:36:43 156 3490.0000 XLON 84202842000071814-E0WzemjTLFOA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:36:43 170 3490.0000 XLON 84402844000071665-E0WzemjTLFOM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:36:43 300 3490.0000 XLON 84202842000071814-E0WzemjTLFOK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:37:48 144 3489.0000 XLON 84202842000072120-E0WzemjTLGY920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:38:39 29 3490.0000 XLON 84202842000072247-E0WzemjTLHH620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:39:54 200 3490.5000 XLON 84402844000072409-E0WzemjTLIrR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:22 120 3490.5000 XLON 84402844000072542-E0WzemjTLK3A20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:22 70 3490.5000 XLON 84402844000072542-E0WzemjTLK3320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:31 190 3490.0000 XLON 84202842000072840-E0WzemjTLKFy20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:48 777 3489.5000 XLON 84402844000072696-E0WzemjTLKet20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:48 66 3489.5000 XLON 84402844000072696-E0WzemjTLKej20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:48 180 3489.5000 XLON 84402844000072696-E0WzemjTLKeo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:49 282 3489.0000 XLON 84202842000072891-E0WzemjTLKn020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:40:49 99 3489.0000 XLON 84202842000072891-E0WzemjTLKmt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:41:47 308 3490.5000 XLON 84402844000072960-E0WzemjTLLzG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:41:48 230 3490.0000 XLON 84202842000073144-E0WzemjTLM2b20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:42:45 279 3491.0000 XLON 84402844000073179-E0WzemjTLN6B20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:45:05 111 3496.0000 XLON 84202842000073946-E0WzemjTLQOW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:45:05 175 3496.0000 XLON 84202842000073946-E0WzemjTLQOU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:45:35 284 3496.0000 XLON 84202842000074119-E0WzemjTLQyt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:45:56 228 3496.0000 XLON 84202842000074221-E0WzemjTLRNW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:46:15 102 3494.5000 XLON 84202842000074285-E0WzemjTLRnV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:46:15 175 3494.5000 XLON 84202842000074285-E0WzemjTLRnT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:46:38 175 3494.5000 XLON 84402844000074132-E0WzemjTLS4020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:46:40 69 3494.0000 XLON 84402844000074075-E0WzemjTLS6520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:46:40 185 3494.0000 XLON 84402844000074075-E0WzemjTLS6C20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:46:53 254 3493.5000 XLON 84202842000074286-E0WzemjTLSFo20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:48:03 406 3493.0000 XLON 84402844000074441-E0WzemjTLThI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:48:03 456 3493.0000 XLON 84402844000074435-E0WzemjTLThG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:48:03 319 3493.0000 XLON 84202842000074714-E0WzemjTLThR20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:48:03 213 3493.0000 XLON 84202842000074713-E0WzemjTLThT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:48:03 72 3493.0000 XLON 84202842000074714-E0WzemjTLThM20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:49:44 227 3495.5000 XLON 84402844000074846-E0WzemjTLVDa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:50:02 245 3496.0000 XLON 84202842000075155-E0WzemjTLVUZ20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:50:02 75 3496.0000 XLON 84202842000075155-E0WzemjTLVUb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:50:39 235 3496.5000 XLON 84202842000075318-E0WzemjTLWC820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:50:54 222 3498.5000 XLON 84202842000075367-E0WzemjTLWVW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:15 45 3499.0000 XLON 84202842000075486-E0WzemjTLWt720170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 15:51:16 274 3499.0000 XLON 84202842000075493-E0WzemjTLWuP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:36 87 3499.5000 XLON 84202842000075576-E0WzemjTLXIg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:36 20 3499.5000 XLON 84202842000075576-E0WzemjTLXId20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:36 118 3499.5000 XLON 84202842000075576-E0WzemjTLXIi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:54 130 3499.0000 XLON 84402844000075429-E0WzemjTLXl120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:54 175 3499.0000 XLON 84402844000075429-E0WzemjTLXl320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:51:54 33 3499.0000 XLON 84402844000075429-E0WzemjTLXl520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:52:03 285 3498.5000 XLON 84202842000075685-E0WzemjTLXwv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:52:46 100 3499.0000 XLON 84402844000075631-E0WzemjTLYhG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:52:46 86 3499.0000 XLON 84402844000075631-E0WzemjTLYhI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:52:46 100 3499.0000 XLON 84402844000075631-E0WzemjTLYhE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:53:04 138 3499.5000 XLON 84202842000075924-E0WzemjTLYuF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:53:04 93 3499.5000 XLON 84202842000075924-E0WzemjTLYuD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:53:09 300 3498.5000 XLON 84202842000075865-E0WzemjTLZ4j20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:53:10 8 3498.5000 XLON 84202842000075865-E0WzemjTLZ4n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:54:00 57 3500.5000 XLON 84402844000075894-E0WzemjTLa8w20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:54:00 100 3500.5000 XLON 84402844000075894-E0WzemjTLa8y20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:54:08 67 3500.5000 XLON 84402844000075926-E0WzemjTLaGU20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:54:08 175 3500.5000 XLON 84402844000075926-E0WzemjTLaGS20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:54:09 20 3500.0000 XLON 84402844000075886-E0WzemjTLaHB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:54:09 324 3500.0000 XLON 84402844000075886-E0WzemjTLaH920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076171-E0WzemjTLavE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076171-E0WzemjTLavI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 35 3500.5000 XLON 84202842000076352-E0WzemjTLav020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84202842000076352-E0WzemjTLaux20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076177-E0WzemjTLav520170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 42 3500.5000 XLON 84402844000076177-E0WzemjTLavA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84402844000076177-E0WzemjTLav820170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 65 3500.5000 XLON 84402844000076177-E0WzemjTLav220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84202842000076352-E0WzemjTLaut20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 58 3500.5000 XLON 84402844000076171-E0WzemjTLavC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:04 100 3500.5000 XLON 84202842000076352-E0WzemjTLauv20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:55:18 155 3500.5000 XLON 84402844000076171-E0WzemjTLbFL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:56:24 224 3501.5000 XLON 84202842000076858-E0WzemjTLbtt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:56:24 92 3501.5000 XLON 84402844000076581-E0WzemjTLbtk20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:56:24 182 3501.5000 XLON 84402844000076581-E0WzemjTLbti20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:56:24 172 3501.5000 XLON 84402844000076581-E0WzemjTLbtp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:57:21 224 3501.5000 XLON 84402844000076825-E0WzemjTLcsY20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:57:46 225 3502.0000 XLON 84402844000076959-E0WzemjTLdnI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:57:46 126 3502.0000 XLON 84402844000076959-E0WzemjTLdnG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:58:08 249 3502.5000 XLON 84402844000077058-E0WzemjTLeQ120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:58:08 241 3502.5000 XLON 84202842000077346-E0WzemjTLePx20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:58:08 30 3502.5000 XLON 84202842000077346-E0WzemjTLePz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:58:48 199 3503.0000 XLON 84202842000077514-E0WzemjTLfUP20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:58:48 100 3503.0000 XLON 84202842000077514-E0WzemjTLfUL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:58:48 36 3503.0000 XLON 84202842000077514-E0WzemjTLfUN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:59:05 290 3502.5000 XLON 84402844000077239-E0WzemjTLfnN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:59:38 200 3504.0000 XLON 84202842000077733-E0WzemjTLgce20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:59:38 82 3504.0000 XLON 84202842000077733-E0WzemjTLgci20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:59:38 18 3504.0000 XLON 84402844000077449-E0WzemjTLgck20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 15:59:40 215 3504.0000 XLON 84402844000077449-E0WzemjTLgeD20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:00:23 262 3504.0000 XLON 84202842000077977-E0WzemjTLhYg20170922
---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:00:23 339 3504.0000 XLON 84402844000077680-E0WzemjTLhYe20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:00:23 289 3504.0000 XLON 84402844000077705-E0WzemjTLhYi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:01:07 330 3504.0000 XLON 84402844000077922-E0WzemjTLiRG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:01:07 449 3504.0000 XLON 84402844000077922-E0WzemjTLiRE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:01:33 386 3506.5000 XLON 84402844000078019-E0WzemjTLjCi20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:01:33 340 3506.5000 XLON 84202842000078307-E0WzemjTLjCg20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:02:43 599 3507.0000 XLON 84402844000078274-E0WzemjTLkhL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:03:09 467 3506.5000 XLON 84402844000078126-E0WzemjTLl2r20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:03:09 150 3506.5000 XLON 84402844000078126-E0WzemjTLl2g20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:04:23 208 3510.5000 XLON 84402844000078607-E0WzemjTLmAL20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:05:48 470 3513.5000 XLON 84202842000079252-E0WzemjTLnqd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:03 29 3513.5000 XLON 84402844000079080-E0WzemjTLo9220170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:03 216 3513.5000 XLON 84402844000079080-E0WzemjTLo9420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:15 297 3514.0000 XLON 84202842000079365-E0WzemjTLoPl20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:45 211 3514.0000 XLON 84202842000079506-E0WzemjTLpDG20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:45 158 3514.0000 XLON 84202842000079506-E0WzemjTLpDI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:48 392 3513.5000 XLON 84402844000079244-E0WzemjTLpL020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:06:51 344 3513.5000 XLON 84202842000079492-E0WzemjTLpOA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:08:05 146 3511.5000 XLON 84402844000079588-E0WzemjTLrNV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:08:16 188 3512.5000 XLON 84202842000079870-E0WzemjTLrew20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:08:16 105 3512.5000 XLON 84202842000079870-E0WzemjTLrf720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:08:16 265 3512.5000 XLON 84202842000079867-E0WzemjTLres20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:08:16 290 3512.5000 XLON 84402844000079627-E0WzemjTLrfB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 214 3511.0000 XLON 84202842000080157-E0WzemjTLt9S20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 478 3511.0000 XLON 84202842000080156-E0WzemjTLt9n20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 75 3511.0000 XLON 84202842000080157-E0WzemjTLt9b20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 250 3511.0000 XLON 84402844000079903-E0WzemjTLt9j20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 180 3511.0000 XLON 84402844000079903-E0WzemjTLt9g20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 38 3511.0000 XLON 84402844000079903-E0WzemjTLt9d20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:09:34 79 3511.0000 XLON 84402844000079903-E0WzemjTLt9l20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:01 242 3505.0000 XLON 84202842000080709-E0WzemjTLvNI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:02 41 3505.0000 XLON 84202842000080709-E0WzemjTLvNT20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:02 286 3505.0000 XLON 84402844000080444-E0WzemjTLvNV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:02 217 3505.0000 XLON 84202842000080717-E0WzemjTLvNX20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:02 104 3505.0000 XLON 84202842000080717-E0WzemjTLvNa20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:06 71 3505.0000 XLON 84202842000080717-E0WzemjTLvR720170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:13 250 3504.5000 XLON 84402844000080427-E0WzemjTLvWF20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:14 58 3504.5000 XLON 84402844000080427-E0WzemjTLvZ020170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:11:14 450 3504.5000 XLON 84402844000080446-E0WzemjTLvZ420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:12:05 339 3505.0000 XLON 84202842000080951-E0WzemjTLwgw20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:12:05 233 3505.0000 XLON 84202842000080951-E0WzemjTLwgt20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:12:50 1087 3506.0000 XLON 84202842000081134-E0WzemjTLxVs20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:12:50 1179 3505.5000 XLON 84202842000081115-E0WzemjTLxXB20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:12:50 180 3505.5000 XLON 84202842000081115-E0WzemjTLxX920170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:12:52 453 3505.0000 XLON 84402844000080812-E0WzemjTLxZm20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:15:02 246 3499.0000 XLON 84402844000081450-E0WzemjTM0AI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:15:02 176 3499.0000 XLON 84402844000081450-E0WzemjTM0Gb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:15:02 81 3499.0000 XLON 84202842000081710-E0WzemjTM0Gd20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:15:02 100 3499.0000 XLON 84202842000081710-E0WzemjTM0Gf20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:16:02 869 3500.5000 XLON 84402844000082040-E0WzemjTM1Yj20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:16:02 18 3500.5000 XLON 84402844000082040-E0WzemjTM1Yh20170922 ---------------------- ------- ------------ --------- ---------------------------------------
22-Sep-2017 16:17:52 798 3500.0000 XLON 84202842000082655-E0WzemjTM3jA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:17:52 1022 3501.0000 XLON 84402844000082440-E0WzemjTM3iA20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:17:52 178 3500.0000 XLON 84402844000082426-E0WzemjTM3jC20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:19:26 341 3501.5000 XLON 84402844000082766-E0WzemjTM5Qp20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:19:30 70 3501.0000 XLON 84202842000082981-E0WzemjTM5Y120170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:21:20 134 3499.5000 XLON 84402844000083334-E0WzemjTM7pI20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:21:20 817 3499.5000 XLON 84402844000083334-E0WzemjTM7pE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:22:10 188 3499.0000 XLON 84402844000083147-E0WzemjTM8ue20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:22:10 171 3499.0000 XLON 84202842000083485-E0WzemjTM8ug20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:22:10 188 3499.0000 XLON 84402844000083135-E0WzemjTM8uc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:22:27 566 3500.0000 XLON 84202842000083822-E0WzemjTM9Gb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:22:27 211 3500.0000 XLON 84202842000083834-E0WzemjTM9Gh20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:22:28 649 3499.5000 XLON 84402844000083633-E0WzemjTM9IV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:25 362 3504.0000 XLON 84202842000084396-E0WzemjTMBR620170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:25 131 3504.0000 XLON 84202842000084396-E0WzemjTMBR320170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:25 239 3504.0000 XLON 84202842000084396-E0WzemjTMBQz20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:25 3 3504.0000 XLON 84202842000084396-E0WzemjTMBRc20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:27 284 3503.5000 XLON 84202842000084372-E0WzemjTMBVK20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:27 42 3503.5000 XLON 84202842000084372-E0WzemjTMBVE20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:27 307 3503.5000 XLON 84202842000084372-E0WzemjTMBVN20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:24:31 207 3502.5000 XLON 84202842000084414-E0WzemjTMBg420170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:26:07 477 3502.5000 XLON 84202842000084974-E0WzemjTMEUW20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:26:14 318 3502.0000 XLON 84402844000084766-E0WzemjTMEcV20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:26:19 100 3501.0000 XLON 84202842000085031-E0WzemjTMEig20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:27:43 225 3501.0000 XLON 84402844000085206-E0WzemjTMGOb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:27:44 260 3500.5000 XLON 84202842000085437-E0WzemjTMGPb20170922 ---------------------- ------- ------------ --------- --------------------------------------- 22-Sep-2017 16:27:44 213 3500.0000 XLON 84402844000085207-E0WzemjTMGQF20170922 ---------------------- ------- ------------ --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRALIFFID
(END) Dow Jones Newswires
September 22, 2017 12:04 ET (16:04 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
