We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 2.50% | 5,450.00 | 5,434.00 | 5,436.00 | 5,522.00 | 5,413.00 | 5,478.00 | 3,745,081 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.79 | 88.45B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 9458L
Rio Tinto PLC
24 July 2017
24th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 24-Jul-17
Number of ordinary shares purchased 52,600
----------
Average price paid (GBp) 3331.2728
----------
Highest price paid 3365.5000
----------
Lowest price paid 3304.0000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,381,844 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24th July 2017
Number of ordinary shares purchased: 52,600
Volume weighted average price paid per share (p): 3331.2728
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
24/07/2017 08:00:54 227 3359 XLON 00497407073TRLO1
24/07/2017 08:02:42 202 3358 XLON 00497407889TRLO1
24/07/2017 08:04:18 65 3358 XLON 00497408626TRLO1
24/07/2017 08:04:18 137 3358.5 XLON 00497408627TRLO1
24/07/2017 08:05:50 200 3355 XLON 00497409409TRLO1
24/07/2017 08:06:53 185 3358.5 XLON 00497409854TRLO1
24/07/2017 08:08:11 224 3365.5 XLON 00497410637TRLO1
24/07/2017 08:09:44 50 3362.5 XLON 00497411134TRLO1
24/07/2017 08:09:44 145 3362.5 XLON 00497411135TRLO1
24/07/2017 08:10:54 131 3354 XLON 00497411664TRLO1
24/07/2017 08:10:54 59 3354 XLON 00497411665TRLO1
24/07/2017 08:12:22 176 3352 XLON 00497412393TRLO1
24/07/2017 08:13:40 171 3350.5 XLON 00497412907TRLO1
24/07/2017 08:14:51 137 3343 XLON 00497413355TRLO1
24/07/2017 08:15:51 162 3350.5 XLON 00497413710TRLO1
24/07/2017 08:17:32 160 3346.5 XLON 00497414208TRLO1
24/07/2017 08:18:48 175 3345.5 XLON 00497414652TRLO1
24/07/2017 08:19:50 158 3343 XLON 00497415112TRLO1
24/07/2017 08:21:44 165 3345 XLON 00497415912TRLO1
24/07/2017 08:22:46 158 3344 XLON 00497416432TRLO1
24/07/2017 08:24:08 159 3342.5 XLON 00497416859TRLO1
24/07/2017 08:25:46 66 3345 XLON 00497417559TRLO1
24/07/2017 08:25:46 84 3345 XLON 00497417560TRLO1
24/07/2017 08:25:46 6 3345 XLON 00497417561TRLO1
24/07/2017 08:27:13 158 3345 XLON 00497418048TRLO1
24/07/2017 08:29:08 162 3346.5 XLON 00497418773TRLO1
24/07/2017 08:29:52 164 3344 XLON 00497418968TRLO1
24/07/2017 08:31:28 162 3341.5 XLON 00497419757TRLO1
24/07/2017 08:32:52 31 3346 XLON 00497420084TRLO1
24/07/2017 08:32:52 137 3346 XLON 00497420085TRLO1
24/07/2017 08:35:01 203 3342.5 XLON 00497420716TRLO1
24/07/2017 08:36:51 185 3346.5 XLON 00497421289TRLO1
24/07/2017 08:38:17 134 3344.5 XLON 00497421998TRLO1
24/07/2017 08:38:17 76 3344.5 XLON 00497421999TRLO1
24/07/2017 08:40:09 65 3345.5 XLON 00497422677TRLO1
24/07/2017 08:40:09 95 3345.5 XLON 00497422678TRLO1
24/07/2017 08:41:15 172 3344.5 XLON 00497423076TRLO1
24/07/2017 08:43:13 164 3345.5 XLON 00497424069TRLO1
24/07/2017 08:45:25 200 3342 XLON 00497424693TRLO1
24/07/2017 08:47:16 117 3343 XLON 00497425249TRLO1
24/07/2017 08:47:16 78 3343 XLON 00497425250TRLO1
24/07/2017 08:48:49 206 3338 XLON 00497425705TRLO1
24/07/2017 08:51:36 190 3340.5 XLON 00497426470TRLO1
24/07/2017 08:52:35 165 3339.5 XLON 00497426761TRLO1
24/07/2017 08:53:52 153 3337 XLON 00497427182TRLO1
24/07/2017 08:55:53 168 3336 XLON 00497427790TRLO1
24/07/2017 08:58:11 163 3332 XLON 00497428489TRLO1
24/07/2017 08:59:00 128 3335.5 XLON 00497428754TRLO1
24/07/2017 08:59:00 29 3335.5 XLON 00497428755TRLO1
24/07/2017 09:00:04 135 3330.5 XLON 00497429072TRLO1
24/07/2017 09:00:04 19 3330.5 XLON 00497429073TRLO1
24/07/2017 09:01:22 153 3333 XLON 00497429600TRLO1
24/07/2017 09:02:53 160 3336.5 XLON 00497430199TRLO1
24/07/2017 09:02:53 5 3336.5 XLON 00497430200TRLO1
24/07/2017 09:04:15 159 3337.5 XLON 00497430711TRLO1
24/07/2017 09:05:47 180 3338.5 XLON 00497431474TRLO1
24/07/2017 09:06:53 51 3342.5 XLON 00497432234TRLO1
24/07/2017 09:06:53 110 3342.5 XLON 00497432235TRLO1
24/07/2017 09:08:11 47 3341.5 XLON 00497432815TRLO1
24/07/2017 09:08:11 34 3341.5 XLON 00497432816TRLO1
24/07/2017 09:08:11 74 3341.5 XLON 00497432817TRLO1
24/07/2017 09:09:39 94 3347.5 XLON 00497433548TRLO1
24/07/2017 09:09:39 10 3347.5 XLON 00497433549TRLO1
24/07/2017 09:09:39 69 3347.5 XLON 00497433550TRLO1
24/07/2017 09:11:24 169 3347 XLON 00497434289TRLO1
24/07/2017 09:12:44 158 3350.5 XLON 00497434824TRLO1
24/07/2017 09:14:26 161 3349.5 XLON 00497435600TRLO1
24/07/2017 09:15:46 157 3341 XLON 00497436109TRLO1
24/07/2017 09:18:33 174 3337.5 XLON 00497437511TRLO1
24/07/2017 09:19:28 160 3337.5 XLON 00497437849TRLO1
24/07/2017 09:19:28 3 3337.5 XLON 00497437851TRLO1
24/07/2017 09:20:51 159 3333 XLON 00497438362TRLO1
24/07/2017 09:22:31 97 3337 XLON 00497439045TRLO1
24/07/2017 09:22:31 97 3337 XLON 00497439046TRLO1
24/07/2017 09:24:09 143 3329.5 XLON 00497440127TRLO1
24/07/2017 09:24:09 17 3329.5 XLON 00497440128TRLO1
24/07/2017 09:25:51 159 3324.5 XLON 00497440857TRLO1
24/07/2017 09:27:48 164 3324 XLON 00497441371TRLO1
24/07/2017 09:30:00 157 3325.5 XLON 00497442199TRLO1
24/07/2017 09:31:13 35 3323.5 XLON 00497442685TRLO1
24/07/2017 09:31:32 134 3322.5 XLON 00497442837TRLO1
24/07/2017 09:32:46 159 3323.5 XLON 00497443162TRLO1
24/07/2017 09:34:47 132 3327 XLON 00497443822TRLO1
24/07/2017 09:34:47 53 3327 XLON 00497443823TRLO1
24/07/2017 09:36:36 160 3329.5 XLON 00497444762TRLO1
24/07/2017 09:38:13 158 3332 XLON 00497445550TRLO1
24/07/2017 09:39:59 166 3329.5 XLON 00497446389TRLO1
24/07/2017 09:41:54 159 3322 XLON 00497447194TRLO1
24/07/2017 09:44:03 174 3321.5 XLON 00497447943TRLO1
24/07/2017 09:46:28 197 3319 XLON 00497448789TRLO1
24/07/2017 09:49:03 195 3320 XLON 00497449739TRLO1
24/07/2017 09:51:48 157 3319 XLON 00497450834TRLO1
24/07/2017 09:51:48 4 3319 XLON 00497450835TRLO1
24/07/2017 09:52:52 160 3317 XLON 00497451318TRLO1
24/07/2017 09:55:03 103 3316.5 XLON 00497452473TRLO1 24/07/2017 09:55:03 80 3316.5 XLON 00497452474TRLO1 24/07/2017 09:57:14 19 3315 XLON 00497453462TRLO1 24/07/2017 09:57:14 147 3315 XLON 00497453463TRLO1 24/07/2017 09:59:53 165 3316 XLON 00497455122TRLO1 24/07/2017 10:01:56 218 3316 XLON 00497456298TRLO1 24/07/2017 10:04:14 153 3319.5 XLON 00497457474TRLO1 24/07/2017 10:04:14 9 3319.5 XLON 00497457475TRLO1 24/07/2017 10:07:02 163 3319.5 XLON 00497458677TRLO1 24/07/2017 10:08:06 173 3320.5 XLON 00497459094TRLO1 24/07/2017 10:10:36 181 3320 XLON 00497460145TRLO1 24/07/2017 10:12:46 198 3317 XLON 00497460928TRLO1 24/07/2017 10:14:54 61 3314.5 XLON 00497461881TRLO1 24/07/2017 10:14:54 108 3314.5 XLON 00497461882TRLO1 24/07/2017 10:17:21 166 3311 XLON 00497462914TRLO1 24/07/2017 10:19:24 165 3306 XLON 00497464051TRLO1 24/07/2017 10:22:07 170 3304 XLON 00497466876TRLO1 24/07/2017 10:23:47 165 3313.5 XLON 00497467667TRLO1 24/07/2017 10:26:55 176 3311.5 XLON 00497469090TRLO1 24/07/2017 10:28:33 167 3312 XLON 00497470153TRLO1 24/07/2017 10:31:19 188 3312 XLON 00497471148TRLO1 24/07/2017 10:34:10 195 3308.5 XLON 00497472522TRLO1 24/07/2017 10:36:24 165 3308.5 XLON 00497473339TRLO1 24/07/2017 10:39:58 165 3310.5 XLON 00497474200TRLO1 24/07/2017 10:41:24 176 3315 XLON 00497474625TRLO1 24/07/2017 10:45:29 43 3315.5 XLON 00497475574TRLO1 24/07/2017 10:45:29 127 3315.5 XLON 00497475575TRLO1 24/07/2017 10:47:06 205 3316 XLON 00497476080TRLO1 24/07/2017 10:50:02 149 3310 XLON 00497476962TRLO1 24/07/2017 10:50:02 36 3310 XLON 00497476963TRLO1 24/07/2017 10:52:33 162 3312 XLON 00497477673TRLO1 24/07/2017 10:54:08 178 3309.5 XLON 00497478235TRLO1 24/07/2017 10:56:27 92 3311.5 XLON 00497478701TRLO1 24/07/2017 10:56:27 78 3311.5 XLON 00497478702TRLO1 24/07/2017 11:00:25 185 3316 XLON 00497479773TRLO1 24/07/2017 11:01:44 187 3315 XLON 00497480013TRLO1 24/07/2017 11:04:39 179 3316 XLON 00497480727TRLO1 24/07/2017 11:07:04 168 3314 XLON 00497481273TRLO1 24/07/2017 11:07:04 1 3314 XLON 00497481274TRLO1 24/07/2017 11:09:17 134 3312 XLON 00497482117TRLO1 24/07/2017 11:12:47 185 3320.5 XLON 00497484142TRLO1 24/07/2017 11:15:05 200 3317 XLON 00497484808TRLO1 24/07/2017 11:21:12 292 3321 XLON 00497486365TRLO1 24/07/2017 11:23:27 171 3320 XLON 00497487097TRLO1 24/07/2017 11:26:42 210 3321.5 XLON 00497488241TRLO1 24/07/2017 11:28:20 77 3322 XLON 00497488829TRLO1 24/07/2017 11:28:20 106 3322 XLON 00497488830TRLO1 24/07/2017 11:32:42 225 3322.5 XLON 00497490137TRLO1 24/07/2017 11:34:28 56 3323 XLON 00497490775TRLO1 24/07/2017 11:34:28 120 3323 XLON 00497490776TRLO1 24/07/2017 11:36:50 149 3326 XLON 00497491252TRLO1 24/07/2017 11:36:50 23 3326 XLON 00497491253TRLO1 24/07/2017 11:39:56 76 3331 XLON 00497491875TRLO1 24/07/2017 11:39:56 103 3331 XLON 00497491876TRLO1 24/07/2017 11:44:03 175 3332 XLON 00497492862TRLO1 24/07/2017 11:45:47 170 3330 XLON 00497493260TRLO1 24/07/2017 11:45:47 1 3330 XLON 00497493261TRLO1 24/07/2017 11:48:12 184 3329 XLON 00497493737TRLO1 24/07/2017 11:51:10 184 3326.5 XLON 00497494543TRLO1 24/07/2017 11:51:10 3 3326.5 XLON 00497494544TRLO1 24/07/2017 11:55:00 92 3328 XLON 00497495390TRLO1 24/07/2017 11:55:00 98 3328 XLON 00497495391TRLO1 24/07/2017 11:57:55 188 3326 XLON 00497496095TRLO1 24/07/2017 12:02:12 245 3333.5 XLON 00497497055TRLO1 24/07/2017 12:03:40 22 3327.5 XLON 00497497681TRLO1 24/07/2017 12:03:40 156 3327.5 XLON 00497497682TRLO1 24/07/2017 12:06:14 174 3326.5 XLON 00497498187TRLO1 24/07/2017 12:09:13 180 3325.5 XLON 00497498803TRLO1 24/07/2017 12:11:55 170 3324.5 XLON 00497499402TRLO1 24/07/2017 12:11:55 3 3324.5 XLON 00497499404TRLO1 24/07/2017 12:14:22 22 3320 XLON 00497499841TRLO1 24/07/2017 12:15:22 120 3320.5 XLON 00497500134TRLO1 24/07/2017 12:15:22 82 3320.5 XLON 00497500135TRLO1 24/07/2017 12:18:46 49 3318.5 XLON 00497500948TRLO1 24/07/2017 12:18:50 126 3318.5 XLON 00497500962TRLO1 24/07/2017 12:20:30 185 3321.5 XLON 00497501442TRLO1 24/07/2017 12:25:23 101 3323.5 XLON 00497502374TRLO1 24/07/2017 12:25:23 88 3323.5 XLON 00497502375TRLO1 24/07/2017 12:26:29 174 3322 XLON 00497502618TRLO1 24/07/2017 12:29:06 175 3325 XLON 00497503395TRLO1 24/07/2017 12:32:44 178 3323.5 XLON 00497504251TRLO1 24/07/2017 12:34:55 220 3325.5 XLON 00497504784TRLO1 24/07/2017 12:38:21 57 3329 XLON 00497505685TRLO1 24/07/2017 12:38:21 124 3329 XLON 00497505686TRLO1 24/07/2017 12:38:21 11 3329 XLON 00497505687TRLO1 24/07/2017 12:41:49 95 3335 XLON 00497506305TRLO1 24/07/2017 12:41:49 85 3335 XLON 00497506306TRLO1 24/07/2017 12:43:31 180 3334.5 XLON 00497506561TRLO1 24/07/2017 12:45:59 173 3331 XLON 00497506938TRLO1 24/07/2017 12:48:54 175 3329.5 XLON 00497507417TRLO1 24/07/2017 12:50:34 178 3327.5 XLON 00497507747TRLO1 24/07/2017 12:53:39 187 3329.5 XLON 00497508548TRLO1 24/07/2017 12:56:21 181 3329 XLON 00497509265TRLO1 24/07/2017 12:58:47 178 3328.5 XLON 00497509674TRLO1 24/07/2017 13:01:08 177 3328 XLON 00497510325TRLO1 24/07/2017 13:04:32 180 3327 XLON 00497511070TRLO1 24/07/2017 13:07:00 179 3328 XLON 00497511785TRLO1 24/07/2017 13:09:19 175 3324.5 XLON 00497512324TRLO1 24/07/2017 13:12:03 176 3322.5 XLON 00497512768TRLO1 24/07/2017 13:14:54 175 3321.5 XLON 00497513461TRLO1 24/07/2017 13:17:32 180 3325.5 XLON 00497514019TRLO1 24/07/2017 13:19:48 195 3324.5 XLON 00497514520TRLO1 24/07/2017 13:22:00 179 3327 XLON 00497515854TRLO1 24/07/2017 13:25:15 205 3326 XLON 00497516490TRLO1 24/07/2017 13:28:02 178 3326 XLON 00497517189TRLO1 24/07/2017 13:28:58 183 3323.5 XLON 00497517357TRLO1 24/07/2017 13:30:55 176 3318.5 XLON 00497517805TRLO1 24/07/2017 13:32:37 184 3323.5 XLON 00497518246TRLO1 24/07/2017 13:36:05 305 3326.5 XLON 00497519202TRLO1 24/07/2017 13:38:15 195 3325 XLON 00497519788TRLO1 24/07/2017 13:41:30 205 3326.5 XLON 00497520692TRLO1 24/07/2017 13:42:48 175 3325 XLON 00497521016TRLO1 24/07/2017 13:45:18 206 3325.5 XLON 00497521969TRLO1 24/07/2017 13:48:32 190 3324.5 XLON 00497522983TRLO1 24/07/2017 13:51:11 177 3329.5 XLON 00497523802TRLO1 24/07/2017 13:53:24 180 3327.5 XLON 00497524424TRLO1 24/07/2017 13:54:55 87 3324 XLON 00497524834TRLO1 24/07/2017 13:54:55 90 3324 XLON 00497524835TRLO1 24/07/2017 13:57:10 224 3325.5 XLON 00497525700TRLO1 24/07/2017 13:59:18 109 3324 XLON 00497526460TRLO1 24/07/2017 13:59:18 73 3324 XLON 00497526464TRLO1 24/07/2017 14:01:19 100 3324.5 XLON 00497527371TRLO1 24/07/2017 14:01:19 76 3324.5 XLON 00497527372TRLO1 24/07/2017 14:04:08 240 3327.5 XLON 00497528253TRLO1 24/07/2017 14:05:58 177 3327 XLON 00497528767TRLO1 24/07/2017 14:08:30 205 3326 XLON 00497529494TRLO1 24/07/2017 14:11:24 210 3328.5 XLON 00497530494TRLO1 24/07/2017 14:14:34 94 3331.5 XLON 00497531441TRLO1 24/07/2017 14:14:34 98 3331.5 XLON 00497531442TRLO1
24/07/2017 14:15:31 178 3330.5 XLON 00497531756TRLO1 24/07/2017 14:17:48 184 3330.5 XLON 00497532518TRLO1 24/07/2017 14:20:21 220 3338 XLON 00497533158TRLO1 24/07/2017 14:22:56 290 3344.5 XLON 00497534071TRLO1 24/07/2017 14:22:56 182 3344.5 XLON 00497534072TRLO1 24/07/2017 14:27:01 179 3349 XLON 00497535045TRLO1 24/07/2017 14:28:32 190 3352 XLON 00497535493TRLO1 24/07/2017 14:29:30 186 3347 XLON 00497535823TRLO1 24/07/2017 14:30:15 179 3345.5 XLON 00497536145TRLO1 24/07/2017 14:31:11 206 3346 XLON 00497536570TRLO1 24/07/2017 14:32:10 182 3345.5 XLON 00497537005TRLO1 24/07/2017 14:34:47 150 3349 XLON 00497538231TRLO1 24/07/2017 14:34:47 45 3349 XLON 00497538232TRLO1 24/07/2017 14:34:53 199 3349.5 XLON 00497538306TRLO1 24/07/2017 14:34:53 56 3349.5 XLON 00497538307TRLO1 24/07/2017 14:37:07 255 3350.5 XLON 00497539133TRLO1 24/07/2017 14:38:05 180 3351.5 XLON 00497539430TRLO1 24/07/2017 14:38:58 179 3348.5 XLON 00497539677TRLO1 24/07/2017 14:41:19 187 3354.5 XLON 00497540357TRLO1 24/07/2017 14:41:19 23 3354.5 XLON 00497540358TRLO1 24/07/2017 14:42:44 258 3355.5 XLON 00497540622TRLO1 24/07/2017 14:44:09 183 3353.5 XLON 00497540961TRLO1 24/07/2017 14:45:37 197 3350.5 XLON 00497541659TRLO1 24/07/2017 14:47:00 183 3348 XLON 00497542041TRLO1 24/07/2017 14:49:33 265 3354 XLON 00497542776TRLO1 24/07/2017 14:50:30 201 3353 XLON 00497543264TRLO1 24/07/2017 14:51:36 184 3347 XLON 00497543740TRLO1 24/07/2017 14:54:18 181 3350 XLON 00497544713TRLO1 24/07/2017 14:54:47 235 3350.5 XLON 00497544935TRLO1 24/07/2017 14:56:16 183 3346.5 XLON 00497545362TRLO1 24/07/2017 14:58:23 215 3349 XLON 00497546162TRLO1 24/07/2017 14:59:40 210 3347 XLON 00497546459TRLO1 24/07/2017 15:01:17 220 3348.5 XLON 00497547346TRLO1 24/07/2017 15:01:55 183 3348 XLON 00497547445TRLO1 24/07/2017 15:03:22 181 3344 XLON 00497548153TRLO1 24/07/2017 15:05:55 195 3347 XLON 00497548996TRLO1 24/07/2017 15:06:06 200 3346.5 XLON 00497549024TRLO1 24/07/2017 15:06:06 7 3346.5 XLON 00497549025TRLO1 24/07/2017 15:08:27 189 3343.5 XLON 00497549765TRLO1 24/07/2017 15:09:25 183 3343 XLON 00497550107TRLO1 24/07/2017 15:09:50 182 3342.5 XLON 00497550313TRLO1 24/07/2017 15:10:57 186 3341.5 XLON 00497550697TRLO1 24/07/2017 15:12:46 68 3341.5 XLON 00497551583TRLO1 24/07/2017 15:12:46 122 3341.5 XLON 00497551584TRLO1 24/07/2017 15:13:53 191 3340.5 XLON 00497552097TRLO1 24/07/2017 15:15:20 182 3338.5 XLON 00497552683TRLO1 24/07/2017 15:16:30 113 3336.5 XLON 00497553244TRLO1 24/07/2017 15:16:30 69 3336.5 XLON 00497553245TRLO1 24/07/2017 15:18:26 230 3340 XLON 00497553869TRLO1 24/07/2017 15:19:51 188 3337 XLON 00497554350TRLO1 24/07/2017 15:21:23 255 3337 XLON 00497555217TRLO1 24/07/2017 15:21:23 23 3337 XLON 00497555219TRLO1 24/07/2017 15:22:56 160 3336 XLON 00497555903TRLO1 24/07/2017 15:22:56 26 3336 XLON 00497555904TRLO1 24/07/2017 15:24:31 185 3333.5 XLON 00497556640TRLO1 24/07/2017 15:25:59 191 3332.5 XLON 00497557179TRLO1 24/07/2017 15:27:15 186 3328 XLON 00497557928TRLO1 24/07/2017 15:28:59 183 3325 XLON 00497558682TRLO1 24/07/2017 15:30:05 51 3326 XLON 00497559293TRLO1 24/07/2017 15:30:05 154 3326 XLON 00497559294TRLO1 24/07/2017 15:31:29 56 3323.5 XLON 00497560362TRLO1 24/07/2017 15:31:30 133 3323.5 XLON 00497560366TRLO1 24/07/2017 15:32:23 197 3321.5 XLON 00497560734TRLO1 24/07/2017 15:35:07 15 3327 XLON 00497561876TRLO1 24/07/2017 15:35:07 112 3327 XLON 00497561877TRLO1 24/07/2017 15:35:15 260 3325.5 XLON 00497561933TRLO1 24/07/2017 15:36:19 186 3325 XLON 00497562646TRLO1 24/07/2017 15:38:10 205 3328 XLON 00497563443TRLO1 24/07/2017 15:39:48 240 3325 XLON 00497564138TRLO1 24/07/2017 15:40:43 197 3322 XLON 00497564485TRLO1 24/07/2017 15:42:16 186 3319.5 XLON 00497565503TRLO1 24/07/2017 15:43:55 215 3321 XLON 00497566482TRLO1 24/07/2017 15:45:07 210 3324.5 XLON 00497566991TRLO1 24/07/2017 15:46:24 187 3323 XLON 00497567460TRLO1 24/07/2017 15:48:46 310 3327.5 XLON 00497568667TRLO1 24/07/2017 15:50:03 103 3328.5 XLON 00497569088TRLO1 24/07/2017 15:50:03 86 3328.5 XLON 00497569089TRLO1 24/07/2017 15:51:15 185 3327.5 XLON 00497569481TRLO1 24/07/2017 15:54:15 19 3331 XLON 00497570723TRLO1 24/07/2017 15:54:36 223 3330.5 XLON 00497571163TRLO1 24/07/2017 15:55:01 85 3329.5 XLON 00497571464TRLO1 24/07/2017 15:55:01 165 3329.5 XLON 00497571466TRLO1 24/07/2017 15:55:54 193 3326 XLON 00497571876TRLO1 24/07/2017 15:57:36 62 3326 XLON 00497572955TRLO1 24/07/2017 15:57:36 127 3326 XLON 00497572957TRLO1 24/07/2017 15:58:03 180 3326 XLON 00497573186TRLO1 24/07/2017 15:59:21 192 3324.5 XLON 00497574040TRLO1 24/07/2017 16:00:07 199 3324.5 XLON 00497574500TRLO1 24/07/2017 16:01:44 200 3328 XLON 00497575593TRLO1 24/07/2017 16:02:06 188 3327.5 XLON 00497575808TRLO1 24/07/2017 16:03:30 228 3328.5 XLON 00497576430TRLO1 24/07/2017 16:05:47 195 3331 XLON 00497577415TRLO1 24/07/2017 16:06:39 190 3330.5 XLON 00497577719TRLO1 24/07/2017 16:06:42 213 3329.5 XLON 00497577734TRLO1 24/07/2017 16:07:58 200 3330.5 XLON 00497578528TRLO1 24/07/2017 16:09:29 39 3331 XLON 00497579247TRLO1 24/07/2017 16:09:29 153 3331 XLON 00497579248TRLO1 24/07/2017 16:09:53 194 3330.5 XLON 00497579407TRLO1 24/07/2017 16:11:11 189 3329.5 XLON 00497579924TRLO1 24/07/2017 16:12:21 245 3327 XLON 00497580404TRLO1 24/07/2017 16:13:10 190 3325 XLON 00497580677TRLO1 24/07/2017 16:14:08 120 3326 XLON 00497581185TRLO1 24/07/2017 16:14:08 144 3326 XLON 00497581186TRLO1 24/07/2017 16:15:02 198 3325.5 XLON 00497581626TRLO1 24/07/2017 16:15:38 152 3326.5 XLON 00497582015TRLO1 24/07/2017 16:15:38 39 3326.5 XLON 00497582018TRLO1 24/07/2017 16:15:38 191 3326.5 XLON 00497582019TRLO1 24/07/2017 16:18:02 235 3325 XLON 00497583281TRLO1 24/07/2017 16:18:29 202 3323.5 XLON 00497583577TRLO1 24/07/2017 16:18:57 128 3324.5 XLON 00497583837TRLO1 24/07/2017 16:18:57 67 3324.5 XLON 00497583838TRLO1 24/07/2017 16:19:38 192 3324.5 XLON 00497584255TRLO1 24/07/2017 16:20:18 191 3322 XLON 00497584752TRLO1 24/07/2017 16:21:01 191 3323.5 XLON 00497585308TRLO1 24/07/2017 16:21:01 191 3323.5 XLON 00497585309TRLO1 24/07/2017 16:22:38 197 3319 XLON 00497586589TRLO1 24/07/2017 16:23:34 255 3319 XLON 00497587521TRLO1 24/07/2017 16:24:12 102 3320 XLON 00497588030TRLO1 24/07/2017 16:24:38 210 3318 XLON 00497588364TRLO1 24/07/2017 16:25:31 2 3319.5 XLON 00497589035TRLO1 24/07/2017 16:25:31 250 3319.5 XLON 00497589036TRLO1 24/07/2017 16:26:08 191 3320 XLON 00497589622TRLO1 24/07/2017 16:26:08 14 3320 XLON 00497589623TRLO1 24/07/2017 16:26:08 177 3320 XLON 00497589624TRLO1 24/07/2017 16:27:44 229 3320 XLON 00497590781TRLO1 24/07/2017 16:28:45 202 3318.5 XLON 00497591503TRLO1 24/07/2017 16:28:45 159 3318.5 XLON 00497591504TRLO1 24/07/2017 16:29:28 21 3320 XLON 00497592104TRLO1 24/07/2017 16:29:28 13 3320 XLON 00497592133TRLO1
24/07/2017 16:29:28 172 3320 XLON 00497592132TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSRDVISFID
(END) Dow Jones Newswires
July 24, 2017 12:43 ET (16:43 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
