We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -90.00 | -1.65% | 5,360.00 | 5,360.00 | 5,361.00 | 5,517.00 | 5,360.00 | 5,509.00 | 1,064,560 | 14:49:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.71 | 87.6B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 5631L
Rio Tinto PLC
19 July 2017
19th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 19-Jul-17
Number of ordinary shares purchased 51,100
----------
Average price paid (GBp) 3451.0730
----------
Highest price paid 3472.0000
----------
Lowest price paid 3421.0000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,537,944 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th July 2017
Number of ordinary shares purchased: 51,100
Volume weighted average price paid per share (p): 3451.0730
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
19/07/2017 08:00:40 173 3445.5 XLON 00496853696TRLO1
19/07/2017 08:02:58 82 3451 XLON 00496854414TRLO1
19/07/2017 08:02:58 123 3451 XLON 00496854415TRLO1
19/07/2017 08:04:01 160 3438 XLON 00496854646TRLO1
19/07/2017 08:04:54 95 3435 XLON 00496854828TRLO1
19/07/2017 08:04:54 64 3435 XLON 00496854829TRLO1
19/07/2017 08:05:56 175 3441 XLON 00496855049TRLO1
19/07/2017 08:07:10 171 3443 XLON 00496855578TRLO1
19/07/2017 08:08:54 204 3436.5 XLON 00496856093TRLO1
19/07/2017 08:08:54 1 3436.5 XLON 00496856094TRLO1
19/07/2017 08:09:40 72 3433 XLON 00496856381TRLO1
19/07/2017 08:10:16 162 3427.5 XLON 00496856820TRLO1
19/07/2017 08:11:42 164 3426.5 XLON 00496857485TRLO1
19/07/2017 08:13:24 165 3421 XLON 00496858521TRLO1
19/07/2017 08:14:26 163 3426.5 XLON 00496858898TRLO1
19/07/2017 08:15:30 158 3431.5 XLON 00496859212TRLO1
19/07/2017 08:17:49 170 3427 XLON 00496860420TRLO1
19/07/2017 08:18:40 166 3424.5 XLON 00496860725TRLO1
19/07/2017 08:20:09 175 3427 XLON 00496861170TRLO1
19/07/2017 08:22:00 99 3423.5 XLON 00496861730TRLO1
19/07/2017 08:22:31 180 3426.5 XLON 00496861927TRLO1
19/07/2017 08:24:44 155 3433 XLON 00496862405TRLO1
19/07/2017 08:26:05 217 3436.5 XLON 00496862726TRLO1
19/07/2017 08:27:51 104 3439.5 XLON 00496863078TRLO1
19/07/2017 08:27:51 60 3439.5 XLON 00496863079TRLO1
19/07/2017 08:28:55 158 3439 XLON 00496863411TRLO1
19/07/2017 08:30:52 200 3440.5 XLON 00496864212TRLO1
19/07/2017 08:30:52 20 3440.5 XLON 00496864213TRLO1
19/07/2017 08:32:35 172 3443 XLON 00496864870TRLO1
19/07/2017 08:34:11 170 3449.5 XLON 00496865289TRLO1
19/07/2017 08:35:25 157 3449 XLON 00496865652TRLO1
19/07/2017 08:37:47 259 3452.5 XLON 00496866199TRLO1
19/07/2017 08:39:21 165 3449.5 XLON 00496866513TRLO1
19/07/2017 08:40:58 104 3452 XLON 00496866803TRLO1
19/07/2017 08:40:58 57 3452 XLON 00496866804TRLO1
19/07/2017 08:45:04 64 3453.5 XLON 00496867708TRLO1
19/07/2017 08:45:04 122 3453.5 XLON 00496867709TRLO1
19/07/2017 08:45:05 170 3453 XLON 00496867713TRLO1
19/07/2017 08:48:21 170 3452 XLON 00496868531TRLO1
19/07/2017 08:48:21 177 3452 XLON 00496868532TRLO1
19/07/2017 08:50:36 160 3450.5 XLON 00496869130TRLO1
19/07/2017 08:51:56 159 3448 XLON 00496869579TRLO1
19/07/2017 08:54:48 170 3445.5 XLON 00496870324TRLO1
19/07/2017 08:56:04 163 3444.5 XLON 00496870843TRLO1
19/07/2017 08:57:00 173 3446 XLON 00496871090TRLO1
19/07/2017 08:58:52 100 3453.5 XLON 00496871540TRLO1
19/07/2017 08:58:52 73 3453.5 XLON 00496871541TRLO1
19/07/2017 09:00:30 171 3455 XLON 00496872156TRLO1
19/07/2017 09:03:27 15 3461 XLON 00496872912TRLO1
19/07/2017 09:03:27 100 3461 XLON 00496872913TRLO1
19/07/2017 09:03:42 245 3460 XLON 00496873056TRLO1
19/07/2017 09:04:50 87 3460 XLON 00496873464TRLO1
19/07/2017 09:05:54 96 3457.5 XLON 00496873908TRLO1
19/07/2017 09:06:45 173 3457 XLON 00496874231TRLO1
19/07/2017 09:08:48 235 3457 XLON 00496874881TRLO1
19/07/2017 09:11:31 144 3461.5 XLON 00496875551TRLO1
19/07/2017 09:12:00 71 3461.5 XLON 00496875714TRLO1
19/07/2017 09:12:00 134 3461.5 XLON 00496875715TRLO1
19/07/2017 09:13:31 176 3464.5 XLON 00496876159TRLO1
19/07/2017 09:16:41 109 3463 XLON 00496876997TRLO1
19/07/2017 09:16:41 43 3463 XLON 00496876998TRLO1
19/07/2017 09:16:41 23 3463 XLON 00496876999TRLO1
19/07/2017 09:17:14 174 3461 XLON 00496877211TRLO1
19/07/2017 09:18:53 115 3460 XLON 00496877671TRLO1
19/07/2017 09:20:50 185 3461 XLON 00496878351TRLO1
19/07/2017 09:22:25 220 3458 XLON 00496879011TRLO1
19/07/2017 09:25:42 190 3457 XLON 00496880098TRLO1
19/07/2017 09:26:54 215 3455 XLON 00496880547TRLO1
19/07/2017 09:29:02 57 3454.5 XLON 00496881311TRLO1
19/07/2017 09:29:02 132 3454.5 XLON 00496881312TRLO1
19/07/2017 09:31:25 179 3454 XLON 00496882034TRLO1
19/07/2017 09:32:45 110 3450 XLON 00496882358TRLO1
19/07/2017 09:34:53 220 3449.5 XLON 00496883137TRLO1
19/07/2017 09:36:17 180 3444.5 XLON 00496883719TRLO1
19/07/2017 09:40:05 190 3449.5 XLON 00496885025TRLO1
19/07/2017 09:42:34 140 3452.5 XLON 00496885674TRLO1
19/07/2017 09:42:34 77 3452.5 XLON 00496885675TRLO1
19/07/2017 09:44:38 190 3450 XLON 00496886141TRLO1
19/07/2017 09:45:59 209 3447 XLON 00496886636TRLO1
19/07/2017 09:48:13 184 3445 XLON 00496887485TRLO1
19/07/2017 09:51:48 137 3445 XLON 00496888471TRLO1
19/07/2017 09:51:48 68 3445 XLON 00496888472TRLO1
19/07/2017 09:54:16 210 3448 XLON 00496889261TRLO1
19/07/2017 09:56:52 184 3451 XLON 00496890083TRLO1
19/07/2017 09:59:30 191 3452 XLON 00496891066TRLO1
19/07/2017 10:01:12 41 3445.5 XLON 00496891604TRLO1
19/07/2017 10:03:29 254 3446 XLON 00496892063TRLO1
19/07/2017 10:05:14 190 3445 XLON 00496892463TRLO1
19/07/2017 10:08:31 183 3444 XLON 00496893507TRLO1
19/07/2017 10:10:57 183 3443.5 XLON 00496894150TRLO1
19/07/2017 10:11:56 184 3440 XLON 00496894490TRLO1
19/07/2017 10:15:58 188 3442 XLON 00496895841TRLO1
19/07/2017 10:18:36 260 3442.5 XLON 00496896411TRLO1
19/07/2017 10:21:07 152 3440.5 XLON 00496896934TRLO1
19/07/2017 10:21:07 36 3440.5 XLON 00496896935TRLO1
19/07/2017 10:24:54 203 3439 XLON 00496898064TRLO1
19/07/2017 10:28:04 209 3438 XLON 00496898764TRLO1
19/07/2017 10:29:13 190 3435.5 XLON 00496898931TRLO1 19/07/2017 10:31:48 184 3437 XLON 00496899563TRLO1 19/07/2017 10:36:28 75 3439.5 XLON 00496900489TRLO1 19/07/2017 10:36:28 185 3439 XLON 00496900490TRLO1 19/07/2017 10:39:18 11 3439.5 XLON 00496901093TRLO1 19/07/2017 10:39:18 77 3439.5 XLON 00496901095TRLO1 19/07/2017 10:40:48 186 3439 XLON 00496901436TRLO1 19/07/2017 10:44:42 195 3439.5 XLON 00496902177TRLO1 19/07/2017 10:47:41 202 3441 XLON 00496902629TRLO1 19/07/2017 10:50:43 140 3441 XLON 00496903601TRLO1 19/07/2017 10:50:43 80 3441 XLON 00496903602TRLO1 19/07/2017 10:53:27 105 3442.5 XLON 00496904372TRLO1 19/07/2017 10:53:27 83 3442.5 XLON 00496904373TRLO1 19/07/2017 10:56:51 203 3443 XLON 00496905111TRLO1 19/07/2017 10:59:09 191 3443 XLON 00496905526TRLO1 19/07/2017 11:01:06 190 3441.5 XLON 00496905807TRLO1 19/07/2017 11:04:40 78 3444 XLON 00496906221TRLO1 19/07/2017 11:04:40 112 3444 XLON 00496906222TRLO1 19/07/2017 11:08:01 204 3447 XLON 00496906628TRLO1 19/07/2017 11:10:47 100 3446.5 XLON 00496907018TRLO1 19/07/2017 11:10:51 189 3445.5 XLON 00496907032TRLO1 19/07/2017 11:14:57 188 3445.5 XLON 00496907632TRLO1 19/07/2017 11:17:51 211 3446.5 XLON 00496908003TRLO1 19/07/2017 11:21:28 34 3446 XLON 00496908537TRLO1 19/07/2017 11:21:28 32 3446 XLON 00496908538TRLO1 19/07/2017 11:21:28 125 3446 XLON 00496908539TRLO1 19/07/2017 11:24:19 199 3443.5 XLON 00496909121TRLO1 19/07/2017 11:28:54 130 3442 XLON 00496910056TRLO1 19/07/2017 11:28:54 15 3443 XLON 00496910057TRLO1 19/07/2017 11:28:54 191 3443 XLON 00496910058TRLO1 19/07/2017 11:32:18 114 3440 XLON 00496910591TRLO1 19/07/2017 11:32:18 84 3440 XLON 00496910592TRLO1 19/07/2017 11:37:37 229 3439 XLON 00496911641TRLO1 19/07/2017 11:39:33 194 3438 XLON 00496912113TRLO1 19/07/2017 11:43:57 198 3439 XLON 00496913087TRLO1 19/07/2017 11:47:10 193 3439 XLON 00496913958TRLO1 19/07/2017 11:50:59 206 3441.5 XLON 00496914912TRLO1 19/07/2017 11:53:18 168 3440 XLON 00496915477TRLO1 19/07/2017 11:53:18 22 3440 XLON 00496915478TRLO1 19/07/2017 11:57:23 100 3439.5 XLON 00496916711TRLO1 19/07/2017 11:58:13 189 3438.5 XLON 00496916915TRLO1 19/07/2017 12:02:28 29 3441.5 XLON 00496917906TRLO1 19/07/2017 12:02:50 206 3442 XLON 00496918157TRLO1 19/07/2017 12:06:00 245 3444 XLON 00496918941TRLO1 19/07/2017 12:07:28 191 3443.5 XLON 00496919341TRLO1 19/07/2017 12:12:05 86 3449 XLON 00496920971TRLO1 19/07/2017 12:12:07 174 3449 XLON 00496920987TRLO1 19/07/2017 12:14:26 103 3448.5 XLON 00496922518TRLO1 19/07/2017 12:14:26 94 3448.5 XLON 00496922521TRLO1 19/07/2017 12:18:49 226 3453.5 XLON 00496925533TRLO1 19/07/2017 12:21:10 191 3454.5 XLON 00496926303TRLO1 19/07/2017 12:25:41 115 3455 XLON 00496927577TRLO1 19/07/2017 12:25:41 73 3455 XLON 00496927578TRLO1 19/07/2017 12:30:01 138 3457 XLON 00496928247TRLO1 19/07/2017 12:30:01 68 3457 XLON 00496928248TRLO1 19/07/2017 12:30:30 89 3455.5 XLON 00496928307TRLO1 19/07/2017 12:30:30 101 3455.5 XLON 00496928308TRLO1 19/07/2017 12:34:35 148 3454.5 XLON 00496929249TRLO1 19/07/2017 12:36:13 204 3457.5 XLON 00496929728TRLO1 19/07/2017 12:39:55 191 3451 XLON 00496930982TRLO1 19/07/2017 12:42:46 190 3452 XLON 00496931758TRLO1 19/07/2017 12:47:26 250 3450.5 XLON 00496932708TRLO1 19/07/2017 12:47:26 12 3450.5 XLON 00496932709TRLO1 19/07/2017 12:52:44 250 3451.5 XLON 00496933859TRLO1 19/07/2017 12:55:18 150 3455 XLON 00496934484TRLO1 19/07/2017 12:55:18 113 3455 XLON 00496934485TRLO1 19/07/2017 12:58:28 200 3454.5 XLON 00496935062TRLO1 19/07/2017 13:00:08 192 3452.5 XLON 00496935357TRLO1 19/07/2017 13:03:19 212 3451 XLON 00496936087TRLO1 19/07/2017 13:07:35 225 3450 XLON 00496937004TRLO1 19/07/2017 13:09:39 195 3448.5 XLON 00496937593TRLO1 19/07/2017 13:13:00 105 3447.5 XLON 00496938145TRLO1 19/07/2017 13:13:00 86 3447.5 XLON 00496938146TRLO1 19/07/2017 13:17:00 131 3448.5 XLON 00496938889TRLO1 19/07/2017 13:17:00 90 3448.5 XLON 00496938890TRLO1 19/07/2017 13:20:09 206 3448.5 XLON 00496939397TRLO1 19/07/2017 13:21:46 189 3446 XLON 00496939606TRLO1 19/07/2017 13:23:52 188 3447 XLON 00496940016TRLO1 19/07/2017 13:28:12 250 3454 XLON 00496940899TRLO1 19/07/2017 13:32:44 160 3453 XLON 00496942223TRLO1 19/07/2017 13:32:44 224 3453 XLON 00496942224TRLO1 19/07/2017 13:33:27 109 3452.5 XLON 00496942294TRLO1 19/07/2017 13:33:27 81 3452.5 XLON 00496942296TRLO1 19/07/2017 13:36:01 193 3451.5 XLON 00496942710TRLO1 19/07/2017 13:38:15 129 3453 XLON 00496943274TRLO1 19/07/2017 13:41:04 196 3456 XLON 00496943773TRLO1 19/07/2017 13:42:46 234 3456 XLON 00496944041TRLO1 19/07/2017 13:46:52 99 3455.5 XLON 00496945016TRLO1 19/07/2017 13:46:52 129 3455.5 XLON 00496945017TRLO1 19/07/2017 13:49:31 206 3457 XLON 00496945541TRLO1 19/07/2017 13:51:59 98 3454 XLON 00496945943TRLO1 19/07/2017 13:51:59 103 3454 XLON 00496945944TRLO1 19/07/2017 13:55:33 209 3452.5 XLON 00496946844TRLO1 19/07/2017 13:55:33 41 3452.5 XLON 00496946845TRLO1 19/07/2017 13:58:03 154 3452.5 XLON 00496947388TRLO1 19/07/2017 13:58:03 37 3452.5 XLON 00496947389TRLO1 19/07/2017 14:00:52 290 3455.5 XLON 00496948195TRLO1 19/07/2017 14:03:45 46 3457.5 XLON 00496948761TRLO1 19/07/2017 14:04:07 2 3457.5 XLON 00496948853TRLO1 19/07/2017 14:04:07 103 3457.5 XLON 00496948855TRLO1 19/07/2017 14:04:07 82 3457.5 XLON 00496948856TRLO1 19/07/2017 14:04:52 189 3456 XLON 00496949029TRLO1 19/07/2017 14:08:07 200 3452 XLON 00496949755TRLO1 19/07/2017 14:09:40 190 3450.5 XLON 00496950123TRLO1 19/07/2017 14:13:01 210 3449.5 XLON 00496951063TRLO1 19/07/2017 14:14:54 212 3447.5 XLON 00496951488TRLO1 19/07/2017 14:20:14 182 3450.5 XLON 00496953009TRLO1 19/07/2017 14:20:14 13 3450.5 XLON 00496953011TRLO1 19/07/2017 14:21:01 275 3451 XLON 00496953350TRLO1 19/07/2017 14:23:26 195 3449.5 XLON 00496953935TRLO1 19/07/2017 14:27:00 123 3451 XLON 00496954897TRLO1 19/07/2017 14:27:00 83 3451 XLON 00496954898TRLO1 19/07/2017 14:27:11 120 3451 XLON 00496954989TRLO1 19/07/2017 14:27:11 48 3451 XLON 00496954990TRLO1 19/07/2017 14:27:11 38 3451 XLON 00496954991TRLO1 19/07/2017 14:28:46 198 3450.5 XLON 00496955664TRLO1 19/07/2017 14:30:10 188 3451.5 XLON 00496956200TRLO1 19/07/2017 14:31:10 200 3454.5 XLON 00496956572TRLO1 19/07/2017 14:32:00 188 3452.5 XLON 00496956888TRLO1 19/07/2017 14:34:12 215 3458 XLON 00496957741TRLO1 19/07/2017 14:34:32 195 3457 XLON 00496957792TRLO1 19/07/2017 14:36:59 224 3460 XLON 00496958999TRLO1 19/07/2017 14:37:16 225 3458.5 XLON 00496959093TRLO1 19/07/2017 14:39:05 256 3454 XLON 00496959957TRLO1 19/07/2017 14:40:25 59 3453.5 XLON 00496960632TRLO1 19/07/2017 14:41:54 195 3457.5 XLON 00496961255TRLO1 19/07/2017 14:42:31 104 3456.5 XLON 00496961588TRLO1 19/07/2017 14:42:31 90 3456.5 XLON 00496961589TRLO1 19/07/2017 14:44:05 199 3456.5 XLON 00496962072TRLO1 19/07/2017 14:46:22 195 3455.5 XLON 00496962947TRLO1 19/07/2017 14:48:16 220 3454 XLON 00496963778TRLO1 19/07/2017 14:49:30 191 3453 XLON 00496964128TRLO1
19/07/2017 14:49:30 49 3453 XLON 00496964129TRLO1 19/07/2017 14:52:19 235 3457 XLON 00496965341TRLO1 19/07/2017 14:52:26 194 3455.5 XLON 00496965381TRLO1 19/07/2017 14:54:49 112 3454 XLON 00496966197TRLO1 19/07/2017 14:54:49 35 3454 XLON 00496966198TRLO1 19/07/2017 14:54:49 50 3454 XLON 00496966199TRLO1 19/07/2017 14:54:49 53 3454 XLON 00496966200TRLO1 19/07/2017 14:56:03 203 3457.5 XLON 00496966712TRLO1 19/07/2017 14:58:30 100 3463.5 XLON 00496968115TRLO1 19/07/2017 14:58:30 100 3463.5 XLON 00496968116TRLO1 19/07/2017 14:58:30 109 3463.5 XLON 00496968117TRLO1 19/07/2017 14:59:39 120 3466 XLON 00496968959TRLO1 19/07/2017 14:59:39 74 3466 XLON 00496968960TRLO1 19/07/2017 15:01:14 200 3472 XLON 00496969710TRLO1 19/07/2017 15:02:31 198 3470.5 XLON 00496970288TRLO1 19/07/2017 15:04:44 103 3470.5 XLON 00496970935TRLO1 19/07/2017 15:04:44 114 3470.5 XLON 00496970936TRLO1 19/07/2017 15:04:44 48 3470.5 XLON 00496970937TRLO1 19/07/2017 15:06:18 196 3468 XLON 00496971685TRLO1 19/07/2017 15:07:09 200 3465 XLON 00496971974TRLO1 19/07/2017 15:09:09 195 3463 XLON 00496972749TRLO1 19/07/2017 15:10:34 192 3462.5 XLON 00496973281TRLO1 19/07/2017 15:11:39 127 3460.5 XLON 00496973692TRLO1 19/07/2017 15:11:39 69 3460.5 XLON 00496973694TRLO1 19/07/2017 15:13:01 190 3459.5 XLON 00496974198TRLO1 19/07/2017 15:14:31 190 3459 XLON 00496975033TRLO1 19/07/2017 15:15:59 190 3463 XLON 00496975483TRLO1 19/07/2017 15:17:28 200 3459.5 XLON 00496976062TRLO1 19/07/2017 15:19:34 245 3459 XLON 00496976936TRLO1 19/07/2017 15:22:26 180 3458.5 XLON 00496978465TRLO1 19/07/2017 15:22:26 61 3458.5 XLON 00496978469TRLO1 19/07/2017 15:22:57 54 3459 XLON 00496978744TRLO1 19/07/2017 15:22:57 151 3459 XLON 00496978745TRLO1 19/07/2017 15:25:58 225 3461.5 XLON 00496979860TRLO1 19/07/2017 15:26:42 288 3462.5 XLON 00496980640TRLO1 19/07/2017 15:29:40 198 3464 XLON 00496981552TRLO1 19/07/2017 15:30:02 265 3467 XLON 00496981860TRLO1 19/07/2017 15:31:30 230 3466.5 XLON 00496982585TRLO1 19/07/2017 15:33:19 27 3468 XLON 00496983501TRLO1 19/07/2017 15:33:19 198 3468 XLON 00496983502TRLO1 19/07/2017 15:35:51 290 3470.5 XLON 00496984317TRLO1 19/07/2017 15:36:35 192 3471 XLON 00496984625TRLO1 19/07/2017 15:38:20 197 3465 XLON 00496985206TRLO1 19/07/2017 15:39:16 191 3460 XLON 00496985840TRLO1 19/07/2017 15:40:38 195 3460 XLON 00496986473TRLO1 19/07/2017 15:42:28 204 3461 XLON 00496987141TRLO1 19/07/2017 15:44:20 193 3455.5 XLON 00496987712TRLO1 19/07/2017 15:45:02 95 3452.5 XLON 00496987936TRLO1 19/07/2017 15:46:26 268 3454.5 XLON 00496988625TRLO1 19/07/2017 15:48:22 220 3454.5 XLON 00496989352TRLO1 19/07/2017 15:49:45 195 3455.5 XLON 00496989874TRLO1 19/07/2017 15:51:04 10 3456.5 XLON 00496990263TRLO1 19/07/2017 15:51:04 184 3456.5 XLON 00496990264TRLO1 19/07/2017 15:52:17 192 3457.5 XLON 00496990659TRLO1 19/07/2017 15:54:35 192 3456.5 XLON 00496991450TRLO1 19/07/2017 15:55:11 193 3455.5 XLON 00496991649TRLO1 19/07/2017 15:56:03 32 3455 XLON 00496991926TRLO1 19/07/2017 15:56:03 160 3455 XLON 00496991927TRLO1 19/07/2017 15:57:19 192 3454 XLON 00496992423TRLO1 19/07/2017 15:58:46 205 3454 XLON 00496992980TRLO1 19/07/2017 16:00:25 114 3456.5 XLON 00496993591TRLO1 19/07/2017 16:00:25 86 3456.5 XLON 00496993593TRLO1 19/07/2017 16:01:15 195 3456 XLON 00496993956TRLO1 19/07/2017 16:03:18 217 3456.5 XLON 00496994745TRLO1 19/07/2017 16:03:18 195 3456 XLON 00496994747TRLO1 19/07/2017 16:03:58 120 3453.5 XLON 00496994960TRLO1 19/07/2017 16:03:58 80 3453.5 XLON 00496994961TRLO1 19/07/2017 16:05:34 199 3450.5 XLON 00496995514TRLO1 19/07/2017 16:06:46 127 3452.5 XLON 00496995914TRLO1 19/07/2017 16:06:46 86 3452.5 XLON 00496995915TRLO1 19/07/2017 16:07:34 8 3452 XLON 00496996089TRLO1 19/07/2017 16:07:34 120 3452 XLON 00496996090TRLO1 19/07/2017 16:07:34 77 3452 XLON 00496996091TRLO1 19/07/2017 16:08:50 229 3453 XLON 00496996486TRLO1 19/07/2017 16:09:55 205 3452 XLON 00496996752TRLO1 19/07/2017 16:10:13 196 3450.5 XLON 00496996884TRLO1 19/07/2017 16:10:53 198 3449.5 XLON 00496997019TRLO1 19/07/2017 16:11:57 84 3450.5 XLON 00496997285TRLO1 19/07/2017 16:12:13 96 3450.5 XLON 00496997376TRLO1 19/07/2017 16:12:13 104 3450.5 XLON 00496997377TRLO1 19/07/2017 16:13:49 133 3453.5 XLON 00496998034TRLO1 19/07/2017 16:13:49 79 3453.5 XLON 00496998035TRLO1 19/07/2017 16:13:49 126 3453.5 XLON 00496998036TRLO1 19/07/2017 16:14:44 125 3453 XLON 00496998474TRLO1 19/07/2017 16:14:44 73 3453 XLON 00496998475TRLO1 19/07/2017 16:15:22 61 3453 XLON 00496998743TRLO1 19/07/2017 16:15:22 146 3453 XLON 00496998744TRLO1 19/07/2017 16:16:00 196 3453 XLON 00496998980TRLO1 19/07/2017 16:16:36 198 3453 XLON 00496999189TRLO1 19/07/2017 16:17:26 196 3452 XLON 00496999523TRLO1 19/07/2017 16:18:31 214 3450.5 XLON 00496999970TRLO1 19/07/2017 16:19:04 18 3450.5 XLON 00497000226TRLO1 19/07/2017 16:19:12 194 3450.5 XLON 00497000310TRLO1 19/07/2017 16:20:00 213 3451 XLON 00497000953TRLO1 19/07/2017 16:20:30 27 3450 XLON 00497001369TRLO1 19/07/2017 16:20:37 204 3450.5 XLON 00497001453TRLO1 19/07/2017 16:21:26 204 3451 XLON 00497001977TRLO1 19/07/2017 16:22:15 198 3450 XLON 00497002565TRLO1 19/07/2017 16:23:06 221 3451 XLON 00497003007TRLO1 19/07/2017 16:24:17 250 3451 XLON 00497003760TRLO1 19/07/2017 16:25:17 250 3453 XLON 00497004306TRLO1 19/07/2017 16:25:17 107 3453 XLON 00497004307TRLO1 19/07/2017 16:25:57 68 3453 XLON 00497005148TRLO1 19/07/2017 16:25:57 149 3453 XLON 00497005149TRLO1 19/07/2017 16:27:10 89 3452.5 XLON 00497006035TRLO1 19/07/2017 16:27:10 145 3452.5 XLON 00497006037TRLO1 19/07/2017 16:27:10 78 3452.5 XLON 00497006038TRLO1 19/07/2017 16:28:13 53 3451 XLON 00497006770TRLO1 19/07/2017 16:28:13 158 3451 XLON 00497006771TRLO1 19/07/2017 16:28:30 202 3448 XLON 00497006961TRLO1 19/07/2017 16:29:02 199 3446.5 XLON 00497007359TRLO1 19/07/2017 16:29:15 86 3446 XLON 00497007491TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERDLIALID
(END) Dow Jones Newswires
July 19, 2017 12:51 ET (16:51 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
