We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 2.55% | 5,388.00 | 5,390.00 | 5,392.00 | 5,449.00 | 5,317.00 | 5,335.00 | 5,844,526 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.72 | 87.72B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8975F
Rio Tinto PLC
22 May 2017
22nd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 22-May-17
Number of ordinary shares purchased 112,500
----------
Average price paid (GBp) 3208.4677
----------
Highest price paid 3228.0000
----------
Lowest price paid 3194.5000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,327,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd May 2017
Number of ordinary shares purchased: 112,500
Volume weighted average price paid per share (p): 3208.4677
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
22/05/2017 08:50:38 38 3196.0 XLON 00488937665TRLO1
22/05/2017 08:50:38 140 3196.0 XLON 00488937664TRLO1
22/05/2017 08:51:29 250 3196.0 XLON 00488937881TRLO1
22/05/2017 08:52:26 127 3196.5 XLON 00488938050TRLO1
22/05/2017 08:52:26 15 3196.5 XLON 00488938049TRLO1
22/05/2017 08:52:39 202 3196.5 XLON 00488938088TRLO1
22/05/2017 08:52:55 191 3195.5 XLON 00488938196TRLO1
22/05/2017 08:54:04 102 3197.0 XLON 00488938442TRLO1
22/05/2017 08:54:04 101 3197.0 XLON 00488938441TRLO1
22/05/2017 08:54:43 195 3194.5 XLON 00488938551TRLO1
22/05/2017 08:55:24 119 3195.5 XLON 00488938773TRLO1
22/05/2017 08:55:24 4 3195.5 XLON 00488938772TRLO1
22/05/2017 08:55:50 210 3195.0 XLON 00488939028TRLO1
22/05/2017 08:56:43 227 3195.0 XLON 00488939321TRLO1
22/05/2017 08:57:45 8 3196.5 XLON 00488939748TRLO1
22/05/2017 08:59:00 11 3197.5 XLON 00488940044TRLO1
22/05/2017 08:59:00 75 3197.5 XLON 00488940043TRLO1
22/05/2017 08:59:00 157 3197.5 XLON 00488940042TRLO1
22/05/2017 08:59:22 370 3197.0 XLON 00488940172TRLO1
22/05/2017 08:59:52 186 3198.0 XLON 00488940367TRLO1
22/05/2017 09:00:38 250 3199.5 XLON 00488940528TRLO1
22/05/2017 09:01:10 39 3199.5 XLON 00488940641TRLO1
22/05/2017 09:01:10 150 3199.5 XLON 00488940640TRLO1
22/05/2017 09:01:29 63 3199.5 XLON 00488940691TRLO1
22/05/2017 09:01:31 137 3199.5 XLON 00488940694TRLO1
22/05/2017 09:02:01 175 3199.5 XLON 00488940756TRLO1
22/05/2017 09:03:09 40 3202.0 XLON 00488941081TRLO1
22/05/2017 09:03:09 135 3202.0 XLON 00488941080TRLO1
22/05/2017 09:03:31 230 3201.0 XLON 00488941176TRLO1
22/05/2017 09:04:44 200 3200.5 XLON 00488941447TRLO1
22/05/2017 09:04:44 12 3200.5 XLON 00488941449TRLO1
22/05/2017 09:05:21 60 3200.0 XLON 00488941636TRLO1
22/05/2017 09:05:28 177 3200.0 XLON 00488941662TRLO1
22/05/2017 09:05:29 176 3199.0 XLON 00488941665TRLO1
22/05/2017 09:07:14 45 3200.5 XLON 00488941997TRLO1
22/05/2017 09:07:14 138 3200.5 XLON 00488941996TRLO1
22/05/2017 09:08:07 238 3201.0 XLON 00488942221TRLO1
22/05/2017 09:08:51 119 3202.5 XLON 00488942485TRLO1
22/05/2017 09:09:27 130 3203.0 XLON 00488942705TRLO1
22/05/2017 09:10:07 139 3204.5 XLON 00488942889TRLO1
22/05/2017 09:10:07 104 3204.5 XLON 00488942888TRLO1
22/05/2017 09:10:38 290 3205.5 XLON 00488943011TRLO1
22/05/2017 09:12:00 192 3204.5 XLON 00488943336TRLO1
22/05/2017 09:12:39 47 3203.5 XLON 00488943483TRLO1
22/05/2017 09:12:39 150 3203.5 XLON 00488943482TRLO1
22/05/2017 09:12:39 74 3203.0 XLON 00488943485TRLO1
22/05/2017 09:12:39 152 3203.0 XLON 00488943484TRLO1
22/05/2017 09:14:01 240 3203.5 XLON 00488943672TRLO1
22/05/2017 09:15:09 150 3202.5 XLON 00488943950TRLO1
22/05/2017 09:15:29 76 3201.5 XLON 00488944044TRLO1
22/05/2017 09:15:29 118 3201.5 XLON 00488944045TRLO1
22/05/2017 09:16:07 195 3200.5 XLON 00488944114TRLO1
22/05/2017 09:17:16 211 3202.5 XLON 00488944301TRLO1
22/05/2017 09:17:18 141 3201.5 XLON 00488944313TRLO1
22/05/2017 09:17:18 82 3201.5 XLON 00488944314TRLO1
22/05/2017 09:18:47 198 3202.5 XLON 00488944861TRLO1
22/05/2017 09:19:13 190 3201.0 XLON 00488944927TRLO1
22/05/2017 09:19:51 188 3200.5 XLON 00488945017TRLO1
22/05/2017 09:20:51 210 3202.0 XLON 00488945191TRLO1
22/05/2017 09:22:23 186 3202.5 XLON 00488945453TRLO1
22/05/2017 09:22:23 225 3202.0 XLON 00488945454TRLO1
22/05/2017 09:23:52 119 3203.0 XLON 00488945650TRLO1
22/05/2017 09:24:20 196 3204.5 XLON 00488945733TRLO1
22/05/2017 09:25:13 310 3206.5 XLON 00488945917TRLO1
22/05/2017 09:25:48 91 3206.0 XLON 00488946020TRLO1
22/05/2017 09:27:18 241 3206.0 XLON 00488946388TRLO1
22/05/2017 09:27:20 190 3205.0 XLON 00488946391TRLO1
22/05/2017 09:28:55 220 3205.5 XLON 00488946642TRLO1
22/05/2017 09:29:40 187 3205.0 XLON 00488946816TRLO1
22/05/2017 09:30:44 36 3208.0 XLON 00488947104TRLO1
22/05/2017 09:30:44 150 3208.0 XLON 00488947103TRLO1
22/05/2017 09:31:18 31 3207.0 XLON 00488947281TRLO1
22/05/2017 09:31:40 150 3207.0 XLON 00488947361TRLO1
22/05/2017 09:31:40 150 3207.0 XLON 00488947369TRLO1
22/05/2017 09:33:06 192 3208.0 XLON 00488947789TRLO1
22/05/2017 09:34:00 104 3207.5 XLON 00488947995TRLO1
22/05/2017 09:34:00 54 3207.5 XLON 00488947994TRLO1
22/05/2017 09:34:36 128 3208.0 XLON 00488948127TRLO1
22/05/2017 09:34:43 205 3207.0 XLON 00488948150TRLO1
22/05/2017 09:36:01 187 3207.0 XLON 00488948419TRLO1
22/05/2017 09:37:17 150 3208.5 XLON 00488948576TRLO1
22/05/2017 09:37:17 150 3208.5 XLON 00488948575TRLO1
22/05/2017 09:37:54 189 3207.0 XLON 00488948680TRLO1
22/05/2017 09:38:37 18 3208.5 XLON 00488948826TRLO1
22/05/2017 09:38:37 164 3208.5 XLON 00488948827TRLO1
22/05/2017 09:39:52 68 3209.0 XLON 00488949078TRLO1
22/05/2017 09:39:52 150 3209.0 XLON 00488949077TRLO1
22/05/2017 09:40:05 180 3208.0 XLON 00488949093TRLO1
22/05/2017 09:41:26 89 3209.0 XLON 00488949299TRLO1
22/05/2017 09:41:45 186 3208.5 XLON 00488949339TRLO1
22/05/2017 09:42:35 196 3209.5 XLON 00488949493TRLO1
22/05/2017 09:42:51 190 3209.0 XLON 00488949504TRLO1
22/05/2017 09:44:02 128 3209.5 XLON 00488949707TRLO1
22/05/2017 09:44:02 92 3209.5 XLON 00488949708TRLO1
22/05/2017 09:44:16 179 3209.0 XLON 00488949741TRLO1 22/05/2017 09:45:38 180 3209.0 XLON 00488949985TRLO1 22/05/2017 09:46:11 179 3207.5 XLON 00488950058TRLO1 22/05/2017 09:48:30 250 3210.0 XLON 00488950398TRLO1 22/05/2017 09:48:34 104 3210.0 XLON 00488950414TRLO1 22/05/2017 09:49:04 80 3209.5 XLON 00488950473TRLO1 22/05/2017 09:49:04 119 3209.5 XLON 00488950472TRLO1 22/05/2017 09:50:00 215 3209.5 XLON 00488950627TRLO1 22/05/2017 09:50:53 39 3210.0 XLON 00488950783TRLO1 22/05/2017 09:50:53 170 3210.0 XLON 00488950782TRLO1 22/05/2017 09:51:03 71 3209.5 XLON 00488950840TRLO1 22/05/2017 09:51:22 180 3209.5 XLON 00488950883TRLO1 22/05/2017 09:52:22 183 3208.0 XLON 00488951078TRLO1 22/05/2017 09:53:17 182 3207.0 XLON 00488951287TRLO1 22/05/2017 09:53:58 169 3208.0 XLON 00488951454TRLO1 22/05/2017 09:53:58 22 3208.0 XLON 00488951453TRLO1 22/05/2017 09:56:15 205 3207.5 XLON 00488951845TRLO1 22/05/2017 09:56:15 9 3207.0 XLON 00488951846TRLO1 22/05/2017 09:56:16 176 3207.0 XLON 00488951850TRLO1 22/05/2017 09:57:12 97 3209.0 XLON 00488951964TRLO1 22/05/2017 09:58:18 40 3210.5 XLON 00488952099TRLO1 22/05/2017 09:58:18 190 3210.5 XLON 00488952098TRLO1 22/05/2017 09:58:18 150 3210.5 XLON 00488952101TRLO1 22/05/2017 09:58:18 118 3210.5 XLON 00488952100TRLO1 22/05/2017 10:00:44 68 3210.5 XLON 00488952666TRLO1 22/05/2017 10:00:44 130 3210.5 XLON 00488952665TRLO1 22/05/2017 10:00:52 180 3210.0 XLON 00488952697TRLO1 22/05/2017 10:01:30 138 3208.0 XLON 00488952932TRLO1 22/05/2017 10:01:30 50 3208.0 XLON 00488952931TRLO1 22/05/2017 10:02:44 40 3204.0 XLON 00488953275TRLO1 22/05/2017 10:02:44 144 3204.0 XLON 00488953276TRLO1 22/05/2017 10:03:29 2 3203.5 XLON 00488953355TRLO1 22/05/2017 10:03:29 220 3203.5 XLON 00488953356TRLO1 22/05/2017 10:04:42 141 3203.0 XLON 00488953509TRLO1 22/05/2017 10:04:42 43 3203.0 XLON 00488953508TRLO1 22/05/2017 10:05:37 74 3202.0 XLON 00488953614TRLO1 22/05/2017 10:05:37 54 3202.0 XLON 00488953613TRLO1 22/05/2017 10:05:37 55 3202.0 XLON 00488953615TRLO1 22/05/2017 10:07:38 238 3204.0 XLON 00488953996TRLO1 22/05/2017 10:07:55 252 3203.0 XLON 00488954070TRLO1 22/05/2017 10:08:51 182 3202.5 XLON 00488954193TRLO1 22/05/2017 10:10:10 190 3204.0 XLON 00488954401TRLO1 22/05/2017 10:11:17 66 3204.0 XLON 00488954687TRLO1 22/05/2017 10:11:17 100 3204.0 XLON 00488954686TRLO1 22/05/2017 10:11:17 70 3204.0 XLON 00488954685TRLO1 22/05/2017 10:11:35 200 3204.0 XLON 00488954737TRLO1 22/05/2017 10:13:14 183 3206.0 XLON 00488955057TRLO1 22/05/2017 10:14:38 250 3207.0 XLON 00488955268TRLO1 22/05/2017 10:15:08 17 3206.0 XLON 00488955334TRLO1 22/05/2017 10:15:08 185 3206.0 XLON 00488955335TRLO1 22/05/2017 10:16:32 99 3206.0 XLON 00488955614TRLO1 22/05/2017 10:16:32 120 3206.0 XLON 00488955613TRLO1 22/05/2017 10:17:15 186 3205.5 XLON 00488955717TRLO1 22/05/2017 10:18:32 181 3205.5 XLON 00488955958TRLO1 22/05/2017 10:18:49 181 3204.5 XLON 00488956163TRLO1 22/05/2017 10:20:21 193 3203.5 XLON 00488956587TRLO1 22/05/2017 10:21:17 180 3203.0 XLON 00488956853TRLO1 22/05/2017 10:22:33 198 3205.0 XLON 00488957139TRLO1 22/05/2017 10:23:12 62 3204.5 XLON 00488957292TRLO1 22/05/2017 10:23:12 132 3204.5 XLON 00488957291TRLO1 22/05/2017 10:24:13 89 3204.0 XLON 00488957534TRLO1 22/05/2017 10:24:13 100 3204.0 XLON 00488957533TRLO1 22/05/2017 10:25:08 31 3205.0 XLON 00488957706TRLO1 22/05/2017 10:25:08 150 3205.0 XLON 00488957705TRLO1 22/05/2017 10:26:12 17 3206.0 XLON 00488958146TRLO1 22/05/2017 10:26:12 49 3206.0 XLON 00488958145TRLO1 22/05/2017 10:26:12 130 3206.0 XLON 00488958144TRLO1 22/05/2017 10:27:32 235 3207.0 XLON 00488958585TRLO1 22/05/2017 10:28:55 240 3209.5 XLON 00488958751TRLO1 22/05/2017 10:30:00 28 3208.5 XLON 00488958917TRLO1 22/05/2017 10:30:00 100 3208.5 XLON 00488958916TRLO1 22/05/2017 10:30:00 25 3208.5 XLON 00488958915TRLO1 22/05/2017 10:30:46 190 3208.5 XLON 00488959314TRLO1 22/05/2017 10:31:55 198 3208.5 XLON 00488959468TRLO1 22/05/2017 10:32:09 184 3207.5 XLON 00488959490TRLO1 22/05/2017 10:32:09 1 3207.5 XLON 00488959489TRLO1 22/05/2017 10:33:42 182 3206.5 XLON 00488959981TRLO1 22/05/2017 10:34:51 207 3206.5 XLON 00488960088TRLO1 22/05/2017 10:35:54 67 3205.5 XLON 00488960228TRLO1 22/05/2017 10:35:54 130 3205.5 XLON 00488960227TRLO1 22/05/2017 10:36:31 189 3203.5 XLON 00488960467TRLO1 22/05/2017 10:37:58 181 3203.0 XLON 00488960855TRLO1 22/05/2017 10:38:59 180 3203.0 XLON 00488961063TRLO1 22/05/2017 10:40:10 222 3205.0 XLON 00488961351TRLO1 22/05/2017 10:41:12 31 3205.5 XLON 00488961632TRLO1 22/05/2017 10:41:12 75 3205.5 XLON 00488961631TRLO1 22/05/2017 10:41:12 100 3205.5 XLON 00488961630TRLO1 22/05/2017 10:42:08 14 3204.0 XLON 00488961787TRLO1 22/05/2017 10:42:08 173 3204.0 XLON 00488961788TRLO1 22/05/2017 10:43:18 100 3204.0 XLON 00488962090TRLO1 22/05/2017 10:43:18 13 3204.0 XLON 00488962089TRLO1 22/05/2017 10:43:46 184 3204.0 XLON 00488962240TRLO1 22/05/2017 10:44:45 167 3203.5 XLON 00488962449TRLO1 22/05/2017 10:45:33 179 3203.0 XLON 00488962553TRLO1 22/05/2017 10:46:03 182 3202.5 XLON 00488962654TRLO1 22/05/2017 10:47:00 184 3203.0 XLON 00488962882TRLO1 22/05/2017 10:49:19 226 3203.5 XLON 00488963367TRLO1 22/05/2017 10:50:06 75 3203.5 XLON 00488963482TRLO1 22/05/2017 10:50:06 140 3203.5 XLON 00488963481TRLO1 22/05/2017 10:51:16 67 3203.0 XLON 00488963731TRLO1 22/05/2017 10:51:16 100 3203.0 XLON 00488963730TRLO1 22/05/2017 10:51:16 75 3203.0 XLON 00488963729TRLO1 22/05/2017 10:51:50 69 3202.0 XLON 00488963852TRLO1 22/05/2017 10:51:56 80 3201.5 XLON 00488963897TRLO1 22/05/2017 10:51:56 41 3201.5 XLON 00488963896TRLO1 22/05/2017 10:51:56 65 3201.5 XLON 00488963895TRLO1 22/05/2017 10:53:47 198 3202.5 XLON 00488964162TRLO1 22/05/2017 10:54:43 192 3203.5 XLON 00488964418TRLO1 22/05/2017 10:55:49 48 3202.5 XLON 00488964555TRLO1 22/05/2017 10:55:49 75 3202.5 XLON 00488964554TRLO1 22/05/2017 10:55:49 75 3202.5 XLON 00488964552TRLO1 22/05/2017 10:56:47 57 3204.5 XLON 00488964752TRLO1 22/05/2017 10:56:47 75 3204.5 XLON 00488964751TRLO1 22/05/2017 10:56:47 75 3204.5 XLON 00488964750TRLO1 22/05/2017 10:57:42 170 3203.5 XLON 00488964893TRLO1 22/05/2017 10:59:02 54 3204.0 XLON 00488965095TRLO1 22/05/2017 10:59:02 32 3204.0 XLON 00488965094TRLO1 22/05/2017 10:59:02 143 3204.0 XLON 00488965096TRLO1 22/05/2017 10:59:54 28 3204.0 XLON 00488965217TRLO1 22/05/2017 11:00:26 110 3204.5 XLON 00488965392TRLO1 22/05/2017 11:00:26 100 3204.5 XLON 00488965391TRLO1 22/05/2017 11:00:46 100 3204.5 XLON 00488965442TRLO1 22/05/2017 11:01:38 100 3205.0 XLON 00488965570TRLO1 22/05/2017 11:01:44 100 3205.0 XLON 00488965584TRLO1 22/05/2017 11:02:13 122 3205.0 XLON 00488965665TRLO1 22/05/2017 11:02:50 51 3205.5 XLON 00488965759TRLO1 22/05/2017 11:02:50 140 3205.5 XLON 00488965758TRLO1 22/05/2017 11:03:27 255 3206.0 XLON 00488965885TRLO1 22/05/2017 11:05:21 240 3208.5 XLON 00488966519TRLO1
22/05/2017 11:05:21 230 3209.0 XLON 00488966520TRLO1 22/05/2017 11:07:44 183 3207.5 XLON 00488966902TRLO1 22/05/2017 11:09:09 198 3207.0 XLON 00488967102TRLO1 22/05/2017 11:10:21 245 3207.0 XLON 00488967347TRLO1 22/05/2017 11:11:31 57 3206.0 XLON 00488967504TRLO1 22/05/2017 11:11:31 128 3206.0 XLON 00488967505TRLO1 22/05/2017 11:12:35 183 3206.5 XLON 00488967613TRLO1 22/05/2017 11:13:56 98 3206.0 XLON 00488967877TRLO1 22/05/2017 11:13:56 100 3206.0 XLON 00488967876TRLO1 22/05/2017 11:15:15 226 3206.0 XLON 00488968097TRLO1 22/05/2017 11:16:18 187 3204.5 XLON 00488968350TRLO1 22/05/2017 11:17:33 62 3205.5 XLON 00488968526TRLO1 22/05/2017 11:17:33 75 3205.5 XLON 00488968525TRLO1 22/05/2017 11:17:33 56 3205.5 XLON 00488968524TRLO1 22/05/2017 11:18:45 81 3204.5 XLON 00488968849TRLO1 22/05/2017 11:18:45 100 3204.5 XLON 00488968848TRLO1 22/05/2017 11:19:39 184 3204.0 XLON 00488968940TRLO1 22/05/2017 11:20:58 182 3204.5 XLON 00488969222TRLO1 22/05/2017 11:22:34 249 3205.5 XLON 00488969548TRLO1 22/05/2017 11:23:53 198 3208.0 XLON 00488969742TRLO1 22/05/2017 11:25:08 184 3207.0 XLON 00488969973TRLO1 22/05/2017 11:26:25 203 3207.5 XLON 00488970328TRLO1 22/05/2017 11:27:49 125 3208.0 XLON 00488970529TRLO1 22/05/2017 11:28:15 183 3206.5 XLON 00488970601TRLO1 22/05/2017 11:29:54 74 3207.0 XLON 00488970937TRLO1 22/05/2017 11:29:54 119 3207.0 XLON 00488970936TRLO1 22/05/2017 11:29:54 8 3207.0 XLON 00488970935TRLO1 22/05/2017 11:30:28 195 3205.5 XLON 00488971080TRLO1 22/05/2017 11:33:14 225 3205.5 XLON 00488971574TRLO1 22/05/2017 11:33:50 75 3205.5 XLON 00488971720TRLO1 22/05/2017 11:33:50 111 3205.5 XLON 00488971721TRLO1 22/05/2017 11:35:00 101 3203.5 XLON 00488972124TRLO1 22/05/2017 11:35:00 88 3203.5 XLON 00488972125TRLO1 22/05/2017 11:37:05 230 3206.0 XLON 00488972541TRLO1 22/05/2017 11:38:16 210 3205.5 XLON 00488972680TRLO1 22/05/2017 11:39:33 75 3205.5 XLON 00488972978TRLO1 22/05/2017 11:39:33 75 3205.5 XLON 00488972979TRLO1 22/05/2017 11:39:33 49 3205.5 XLON 00488972980TRLO1 22/05/2017 11:40:56 236 3207.0 XLON 00488973299TRLO1 22/05/2017 11:42:55 154 3208.0 XLON 00488973805TRLO1 22/05/2017 11:43:53 225 3209.0 XLON 00488974012TRLO1 22/05/2017 11:45:16 67 3209.0 XLON 00488974276TRLO1 22/05/2017 11:45:16 28 3209.0 XLON 00488974277TRLO1 22/05/2017 11:45:16 100 3209.0 XLON 00488974278TRLO1 22/05/2017 11:45:16 4 3209.0 XLON 00488974279TRLO1 22/05/2017 11:47:01 215 3209.5 XLON 00488974542TRLO1 22/05/2017 11:47:01 23 3209.5 XLON 00488974543TRLO1 22/05/2017 11:47:38 39 3209.0 XLON 00488974602TRLO1 22/05/2017 11:47:38 171 3209.0 XLON 00488974603TRLO1 22/05/2017 11:49:41 100 3209.5 XLON 00488975061TRLO1 22/05/2017 11:49:41 75 3209.5 XLON 00488975062TRLO1 22/05/2017 11:49:41 35 3209.5 XLON 00488975063TRLO1 22/05/2017 11:50:18 187 3208.5 XLON 00488975212TRLO1 22/05/2017 11:51:31 182 3207.5 XLON 00488975490TRLO1 22/05/2017 11:53:33 106 3210.0 XLON 00488975828TRLO1 22/05/2017 11:53:45 100 3210.0 XLON 00488975853TRLO1 22/05/2017 11:54:48 53 3210.0 XLON 00488976034TRLO1 22/05/2017 11:54:48 49 3210.0 XLON 00488976035TRLO1 22/05/2017 11:54:48 119 3210.0 XLON 00488976036TRLO1 22/05/2017 11:54:48 16 3210.0 XLON 00488976037TRLO1 22/05/2017 11:55:59 130 3210.0 XLON 00488976329TRLO1 22/05/2017 11:57:00 90 3210.0 XLON 00488976622TRLO1 22/05/2017 11:57:00 120 3210.0 XLON 00488976623TRLO1 22/05/2017 11:57:51 188 3209.0 XLON 00488976868TRLO1 22/05/2017 11:59:21 83 3208.5 XLON 00488977160TRLO1 22/05/2017 11:59:55 198 3208.0 XLON 00488977390TRLO1 22/05/2017 12:02:06 500 3210.0 XLON 00488977891TRLO1 22/05/2017 12:02:06 14 3210.0 XLON 00488977892TRLO1 22/05/2017 12:02:44 190 3208.0 XLON 00488978312TRLO1 22/05/2017 12:04:14 200 3209.0 XLON 00488978820TRLO1 22/05/2017 12:05:01 191 3206.5 XLON 00488979078TRLO1 22/05/2017 12:07:52 307 3208.0 XLON 00488979813TRLO1 22/05/2017 12:07:52 30 3208.0 XLON 00488979814TRLO1 22/05/2017 12:09:05 187 3209.5 XLON 00488980082TRLO1 22/05/2017 12:09:57 29 3209.5 XLON 00488980226TRLO1 22/05/2017 12:09:57 154 3209.5 XLON 00488980227TRLO1 22/05/2017 12:11:24 231 3211.0 XLON 00488980567TRLO1 22/05/2017 12:12:27 157 3210.0 XLON 00488980805TRLO1 22/05/2017 12:14:03 185 3210.0 XLON 00488981088TRLO1 22/05/2017 12:15:30 18 3210.0 XLON 00488981460TRLO1 22/05/2017 12:15:30 75 3210.0 XLON 00488981461TRLO1 22/05/2017 12:15:30 100 3210.0 XLON 00488981462TRLO1 22/05/2017 12:15:30 13 3210.0 XLON 00488981463TRLO1 22/05/2017 12:16:56 210 3210.5 XLON 00488981795TRLO1 22/05/2017 12:17:53 182 3210.5 XLON 00488982133TRLO1 22/05/2017 12:20:11 150 3210.0 XLON 00488982953TRLO1 22/05/2017 12:20:11 49 3210.0 XLON 00488982954TRLO1 22/05/2017 12:20:24 197 3209.5 XLON 00488982997TRLO1 22/05/2017 12:22:04 205 3210.0 XLON 00488983377TRLO1 22/05/2017 12:23:58 189 3209.0 XLON 00488983950TRLO1 22/05/2017 12:25:29 283 3209.5 XLON 00488984404TRLO1 22/05/2017 12:26:24 199 3208.5 XLON 00488984626TRLO1 22/05/2017 12:28:06 208 3209.5 XLON 00488985028TRLO1 22/05/2017 12:30:00 248 3209.0 XLON 00488985624TRLO1 22/05/2017 12:31:43 250 3209.0 XLON 00488985987TRLO1 22/05/2017 12:34:07 211 3209.0 XLON 00488986541TRLO1 22/05/2017 12:34:07 14 3209.0 XLON 00488986542TRLO1 22/05/2017 12:34:53 80 3209.0 XLON 00488986679TRLO1 22/05/2017 12:34:53 120 3209.0 XLON 00488986680TRLO1 22/05/2017 12:36:13 30 3209.0 XLON 00488987196TRLO1 22/05/2017 12:36:13 173 3209.0 XLON 00488987197TRLO1 22/05/2017 12:36:53 182 3208.0 XLON 00488987285TRLO1 22/05/2017 12:39:00 195 3208.5 XLON 00488987934TRLO1 22/05/2017 12:40:21 206 3208.0 XLON 00488988167TRLO1 22/05/2017 12:44:03 75 3208.0 XLON 00488988729TRLO1 22/05/2017 12:44:03 75 3208.0 XLON 00488988730TRLO1 22/05/2017 12:44:03 100 3208.0 XLON 00488988731TRLO1 22/05/2017 12:44:08 240 3207.5 XLON 00488988747TRLO1 22/05/2017 12:46:54 54 3208.0 XLON 00488989402TRLO1 22/05/2017 12:46:54 146 3208.0 XLON 00488989403TRLO1 22/05/2017 12:47:04 35 3208.0 XLON 00488989440TRLO1 22/05/2017 12:47:04 165 3208.0 XLON 00488989441TRLO1 22/05/2017 12:49:38 255 3208.0 XLON 00488989965TRLO1 22/05/2017 12:50:26 75 3208.5 XLON 00488990080TRLO1 22/05/2017 12:50:26 75 3208.5 XLON 00488990081TRLO1 22/05/2017 12:50:26 73 3208.5 XLON 00488990082TRLO1 22/05/2017 12:52:03 175 3209.0 XLON 00488990466TRLO1 22/05/2017 12:52:03 59 3209.0 XLON 00488990467TRLO1 22/05/2017 12:53:23 100 3210.0 XLON 00488990649TRLO1 22/05/2017 12:54:03 150 3209.5 XLON 00488990908TRLO1 22/05/2017 12:54:03 39 3209.5 XLON 00488990910TRLO1 22/05/2017 12:54:55 211 3208.0 XLON 00488991098TRLO1 22/05/2017 12:56:50 189 3209.0 XLON 00488991632TRLO1 22/05/2017 12:58:16 182 3209.0 XLON 00488992022TRLO1 22/05/2017 12:59:34 100 3208.5 XLON 00488992334TRLO1 22/05/2017 13:00:34 36 3208.0 XLON 00488992485TRLO1 22/05/2017 13:00:55 184 3207.5 XLON 00488992557TRLO1 22/05/2017 13:01:36 184 3209.5 XLON 00488992750TRLO1 22/05/2017 13:03:09 200 3210.0 XLON 00488993024TRLO1
22/05/2017 13:04:00 35 3210.0 XLON 00488993188TRLO1 22/05/2017 13:04:36 100 3209.5 XLON 00488993342TRLO1 22/05/2017 13:04:45 185 3209.0 XLON 00488993368TRLO1 22/05/2017 13:06:07 172 3209.5 XLON 00488993758TRLO1 22/05/2017 13:06:07 50 3209.5 XLON 00488993759TRLO1 22/05/2017 13:07:25 100 3208.5 XLON 00488993963TRLO1 22/05/2017 13:07:25 93 3208.5 XLON 00488993964TRLO1 22/05/2017 13:08:23 36 3207.5 XLON 00488994115TRLO1 22/05/2017 13:08:23 151 3207.5 XLON 00488994116TRLO1 22/05/2017 13:09:39 190 3209.0 XLON 00488994487TRLO1 22/05/2017 13:10:46 183 3205.5 XLON 00488994739TRLO1 22/05/2017 13:13:01 204 3206.5 XLON 00488995209TRLO1 22/05/2017 13:14:10 220 3207.0 XLON 00488995425TRLO1 22/05/2017 13:16:13 100 3205.5 XLON 00488995836TRLO1 22/05/2017 13:16:13 75 3205.5 XLON 00488995837TRLO1 22/05/2017 13:17:08 183 3205.0 XLON 00488995999TRLO1 22/05/2017 13:18:35 75 3205.5 XLON 00488996312TRLO1 22/05/2017 13:18:35 131 3205.5 XLON 00488996313TRLO1 22/05/2017 13:19:52 217 3204.0 XLON 00488996532TRLO1 22/05/2017 13:22:09 250 3207.5 XLON 00488997090TRLO1 22/05/2017 13:22:09 25 3207.5 XLON 00488997091TRLO1 22/05/2017 13:22:54 184 3207.0 XLON 00488997223TRLO1 22/05/2017 13:24:45 185 3209.5 XLON 00488997477TRLO1 22/05/2017 13:26:30 26 3211.0 XLON 00488997744TRLO1 22/05/2017 13:26:44 169 3211.0 XLON 00488997779TRLO1 22/05/2017 13:28:02 49 3212.5 XLON 00488997978TRLO1 22/05/2017 13:28:09 250 3212.5 XLON 00488997999TRLO1 22/05/2017 13:28:09 31 3212.5 XLON 00488998000TRLO1 22/05/2017 13:29:10 3 3211.5 XLON 00488998214TRLO1 22/05/2017 13:31:17 12 3213.5 XLON 00488998578TRLO1 22/05/2017 13:31:17 250 3213.5 XLON 00488998579TRLO1 22/05/2017 13:31:21 250 3213.5 XLON 00488998593TRLO1 22/05/2017 13:31:24 235 3213.0 XLON 00488998605TRLO1 22/05/2017 13:33:09 218 3213.5 XLON 00488998918TRLO1 22/05/2017 13:34:04 118 3214.0 XLON 00488999148TRLO1 22/05/2017 13:34:23 10 3214.0 XLON 00488999225TRLO1 22/05/2017 13:34:23 213 3214.0 XLON 00488999228TRLO1 22/05/2017 13:35:10 160 3214.0 XLON 00488999360TRLO1 22/05/2017 13:35:10 85 3214.0 XLON 00488999361TRLO1 22/05/2017 13:35:37 181 3213.0 XLON 00488999488TRLO1 22/05/2017 13:36:21 185 3211.0 XLON 00488999716TRLO1 22/05/2017 13:37:58 98 3211.5 XLON 00489000201TRLO1 22/05/2017 13:38:50 113 3211.5 XLON 00489000354TRLO1 22/05/2017 13:38:50 32 3211.5 XLON 00489000355TRLO1 22/05/2017 13:38:50 65 3211.5 XLON 00489000356TRLO1 22/05/2017 13:39:54 195 3211.5 XLON 00489000494TRLO1 22/05/2017 13:40:13 68 3212.5 XLON 00489000578TRLO1 22/05/2017 13:40:13 116 3212.5 XLON 00489000579TRLO1 22/05/2017 13:41:07 170 3214.0 XLON 00489000792TRLO1 22/05/2017 13:41:07 17 3214.0 XLON 00489000793TRLO1 22/05/2017 13:41:20 185 3213.0 XLON 00489000851TRLO1 22/05/2017 13:43:27 250 3214.0 XLON 00489001320TRLO1 22/05/2017 13:43:27 11 3214.0 XLON 00489001321TRLO1 22/05/2017 13:44:23 100 3214.0 XLON 00489001532TRLO1 22/05/2017 13:44:23 100 3214.0 XLON 00489001533TRLO1 22/05/2017 13:45:28 51 3213.5 XLON 00489001770TRLO1 22/05/2017 13:45:28 69 3213.5 XLON 00489001771TRLO1 22/05/2017 13:45:28 69 3213.5 XLON 00489001772TRLO1 22/05/2017 13:45:28 12 3213.5 XLON 00489001773TRLO1 22/05/2017 13:46:25 212 3214.0 XLON 00489001908TRLO1 22/05/2017 13:47:14 185 3213.5 XLON 00489002099TRLO1 22/05/2017 13:47:51 187 3212.0 XLON 00489002198TRLO1 22/05/2017 13:49:57 251 3213.5 XLON 00489002556TRLO1 22/05/2017 13:50:40 100 3216.5 XLON 00489002676TRLO1 22/05/2017 13:50:40 122 3216.5 XLON 00489002677TRLO1 22/05/2017 13:51:34 77 3220.0 XLON 00489002921TRLO1 22/05/2017 13:51:34 68 3220.0 XLON 00489002922TRLO1 22/05/2017 13:51:34 40 3220.0 XLON 00489002923TRLO1 22/05/2017 13:52:50 193 3218.0 XLON 00489003219TRLO1 22/05/2017 13:53:35 185 3216.0 XLON 00489003371TRLO1 22/05/2017 13:54:45 20 3213.5 XLON 00489003592TRLO1 22/05/2017 13:54:54 174 3213.5 XLON 00489003603TRLO1 22/05/2017 13:55:16 195 3212.0 XLON 00489003689TRLO1 22/05/2017 13:57:10 199 3214.0 XLON 00489004019TRLO1 22/05/2017 13:58:51 203 3217.5 XLON 00489004466TRLO1 22/05/2017 13:59:17 205 3216.0 XLON 00489004581TRLO1 22/05/2017 13:59:51 187 3208.0 XLON 00489004891TRLO1 22/05/2017 14:00:39 185 3209.0 XLON 00489005235TRLO1 22/05/2017 14:01:46 188 3210.5 XLON 00489005579TRLO1 22/05/2017 14:02:47 200 3210.5 XLON 00489005811TRLO1 22/05/2017 14:03:30 192 3210.0 XLON 00489006019TRLO1 22/05/2017 14:04:32 188 3208.5 XLON 00489006398TRLO1 22/05/2017 14:05:14 190 3209.5 XLON 00489006641TRLO1 22/05/2017 14:07:08 170 3211.0 XLON 00489007306TRLO1 22/05/2017 14:07:08 33 3211.0 XLON 00489007307TRLO1 22/05/2017 14:08:13 223 3212.5 XLON 00489007649TRLO1 22/05/2017 14:09:17 140 3212.0 XLON 00489007990TRLO1 22/05/2017 14:09:17 63 3212.0 XLON 00489007991TRLO1 22/05/2017 14:10:33 17 3214.0 XLON 00489008335TRLO1 22/05/2017 14:10:33 211 3214.0 XLON 00489008336TRLO1 22/05/2017 14:11:11 250 3217.5 XLON 00489008621TRLO1 22/05/2017 14:12:31 169 3221.0 XLON 00489008967TRLO1 22/05/2017 14:12:31 38 3221.0 XLON 00489008968TRLO1 22/05/2017 14:13:29 8 3221.5 XLON 00489009218TRLO1 22/05/2017 14:13:29 157 3221.5 XLON 00489009219TRLO1 22/05/2017 14:13:42 186 3220.5 XLON 00489009277TRLO1 22/05/2017 14:14:48 116 3221.0 XLON 00489009607TRLO1 22/05/2017 14:14:48 74 3221.0 XLON 00489009608TRLO1 22/05/2017 14:16:39 150 3221.5 XLON 00489010263TRLO1 22/05/2017 14:17:11 77 3221.5 XLON 00489010367TRLO1 22/05/2017 14:17:25 235 3221.0 XLON 00489010457TRLO1 22/05/2017 14:18:26 133 3220.5 XLON 00489010796TRLO1 22/05/2017 14:19:41 250 3222.5 XLON 00489011277TRLO1 22/05/2017 14:19:41 63 3222.5 XLON 00489011278TRLO1 22/05/2017 14:20:45 205 3222.5 XLON 00489011553TRLO1 22/05/2017 14:21:33 100 3223.0 XLON 00489011760TRLO1 22/05/2017 14:22:06 202 3223.5 XLON 00489011907TRLO1 22/05/2017 14:22:28 190 3223.5 XLON 00489012010TRLO1 22/05/2017 14:24:32 250 3223.5 XLON 00489012602TRLO1 22/05/2017 14:24:51 188 3223.0 XLON 00489012693TRLO1 22/05/2017 14:26:40 250 3220.5 XLON 00489013327TRLO1 22/05/2017 14:26:40 18 3220.5 XLON 00489013329TRLO1 22/05/2017 14:27:48 250 3223.0 XLON 00489013821TRLO1 22/05/2017 14:27:53 184 3222.0 XLON 00489013840TRLO1 22/05/2017 14:27:53 7 3222.0 XLON 00489013841TRLO1 22/05/2017 14:29:13 185 3219.0 XLON 00489014313TRLO1 22/05/2017 14:30:00 210 3221.0 XLON 00489014592TRLO1 22/05/2017 14:30:01 105 3220.0 XLON 00489014597TRLO1 22/05/2017 14:30:01 125 3220.0 XLON 00489014598TRLO1 22/05/2017 14:30:31 33 3224.0 XLON 00489014878TRLO1 22/05/2017 14:30:31 155 3224.0 XLON 00489014879TRLO1 22/05/2017 14:31:47 250 3228.0 XLON 00489015464TRLO1 22/05/2017 14:31:52 85 3227.5 XLON 00489015576TRLO1 22/05/2017 14:31:52 150 3227.5 XLON 00489015577TRLO1 22/05/2017 14:32:04 15 3227.0 XLON 00489015724TRLO1 22/05/2017 14:32:04 192 3227.0 XLON 00489015725TRLO1 22/05/2017 14:32:25 159 3227.0 XLON 00489015842TRLO1 22/05/2017 14:33:02 190 3227.0 XLON 00489016020TRLO1 22/05/2017 14:33:14 185 3224.5 XLON 00489016098TRLO1
22/05/2017 14:33:54 2 3221.0 XLON 00489016347TRLO1 22/05/2017 14:33:57 190 3221.0 XLON 00489016375TRLO1 22/05/2017 14:34:25 194 3219.0 XLON 00489016731TRLO1 22/05/2017 14:34:49 195 3218.5 XLON 00489017020TRLO1 22/05/2017 14:35:03 198 3217.0 XLON 00489017114TRLO1 22/05/2017 14:35:43 150 3220.5 XLON 00489017353TRLO1 22/05/2017 14:36:29 203 3224.0 XLON 00489017634TRLO1 22/05/2017 14:36:55 235 3223.5 XLON 00489017813TRLO1 22/05/2017 14:37:29 100 3223.5 XLON 00489018105TRLO1 22/05/2017 14:37:29 90 3223.0 XLON 00489018110TRLO1 22/05/2017 14:37:29 122 3223.0 XLON 00489018111TRLO1 22/05/2017 14:37:53 102 3222.5 XLON 00489018301TRLO1 22/05/2017 14:37:53 105 3222.5 XLON 00489018302TRLO1 22/05/2017 14:38:41 195 3222.0 XLON 00489018595TRLO1 22/05/2017 14:39:14 200 3222.0 XLON 00489018904TRLO1 22/05/2017 14:39:14 30 3222.0 XLON 00489018905TRLO1 22/05/2017 14:39:52 192 3223.5 XLON 00489019315TRLO1 22/05/2017 14:39:58 156 3222.5 XLON 00489019362TRLO1 22/05/2017 14:39:58 99 3222.5 XLON 00489019363TRLO1 22/05/2017 14:40:25 194 3221.0 XLON 00489019560TRLO1 22/05/2017 14:40:41 28 3218.5 XLON 00489019646TRLO1 22/05/2017 14:40:41 161 3218.5 XLON 00489019647TRLO1 22/05/2017 14:41:21 153 3217.5 XLON 00489019860TRLO1 22/05/2017 14:41:21 40 3217.5 XLON 00489019861TRLO1 22/05/2017 14:41:52 41 3214.5 XLON 00489020112TRLO1 22/05/2017 14:41:52 145 3214.5 XLON 00489020113TRLO1 22/05/2017 14:42:40 255 3217.5 XLON 00489020493TRLO1 22/05/2017 14:43:19 235 3218.5 XLON 00489020799TRLO1 22/05/2017 14:43:40 215 3219.0 XLON 00489020879TRLO1 22/05/2017 14:44:31 169 3221.0 XLON 00489021205TRLO1 22/05/2017 14:44:45 185 3221.5 XLON 00489021252TRLO1 22/05/2017 14:45:47 271 3224.5 XLON 00489021860TRLO1 22/05/2017 14:46:10 212 3224.0 XLON 00489022040TRLO1 22/05/2017 14:46:11 57 3223.5 XLON 00489022042TRLO1 22/05/2017 14:46:11 13 3223.5 XLON 00489022043TRLO1 22/05/2017 14:46:20 190 3222.0 XLON 00489022128TRLO1 22/05/2017 14:47:15 98 3219.5 XLON 00489022460TRLO1 22/05/2017 14:47:15 91 3219.5 XLON 00489022461TRLO1 22/05/2017 14:47:23 187 3219.0 XLON 00489022532TRLO1 22/05/2017 14:48:35 30 3218.0 XLON 00489023074TRLO1 22/05/2017 14:48:54 250 3220.0 XLON 00489023203TRLO1 22/05/2017 14:48:54 301 3219.5 XLON 00489023204TRLO1 22/05/2017 14:50:19 250 3219.5 XLON 00489023920TRLO1 22/05/2017 14:50:19 53 3219.5 XLON 00489023921TRLO1 22/05/2017 14:50:25 221 3219.0 XLON 00489023967TRLO1 22/05/2017 14:51:17 186 3217.0 XLON 00489024392TRLO1 22/05/2017 14:51:44 10 3219.0 XLON 00489024625TRLO1 22/05/2017 14:51:44 240 3219.0 XLON 00489024626TRLO1 22/05/2017 14:52:04 194 3218.0 XLON 00489024876TRLO1 22/05/2017 14:52:56 185 3217.5 XLON 00489025267TRLO1 22/05/2017 14:53:09 99 3216.5 XLON 00489025321TRLO1 22/05/2017 14:53:09 88 3216.5 XLON 00489025322TRLO1 22/05/2017 14:53:49 187 3216.0 XLON 00489025574TRLO1 22/05/2017 14:54:25 191 3214.5 XLON 00489025869TRLO1 22/05/2017 14:54:38 185 3212.0 XLON 00489025978TRLO1 22/05/2017 14:55:03 189 3215.5 XLON 00489026136TRLO1 22/05/2017 14:56:13 78 3214.0 XLON 00489026601TRLO1 22/05/2017 14:56:13 110 3214.0 XLON 00489026602TRLO1 22/05/2017 14:56:14 210 3213.5 XLON 00489026608TRLO1 22/05/2017 14:57:14 270 3211.5 XLON 00489027110TRLO1 22/05/2017 14:58:17 107 3212.0 XLON 00489027544TRLO1 22/05/2017 14:58:17 119 3212.0 XLON 00489027546TRLO1 22/05/2017 14:58:20 63 3211.0 XLON 00489027571TRLO1 22/05/2017 14:58:20 148 3211.0 XLON 00489027572TRLO1 22/05/2017 14:59:13 206 3213.0 XLON 00489027981TRLO1 22/05/2017 14:59:31 79 3214.0 XLON 00489028048TRLO1 22/05/2017 14:59:38 161 3214.0 XLON 00489028090TRLO1 22/05/2017 14:59:49 240 3215.0 XLON 00489028110TRLO1 22/05/2017 15:00:18 199 3215.0 XLON 00489028345TRLO1 22/05/2017 15:01:06 170 3216.0 XLON 00489028755TRLO1 22/05/2017 15:01:06 60 3216.0 XLON 00489028756TRLO1 22/05/2017 15:01:25 201 3215.5 XLON 00489028860TRLO1 22/05/2017 15:01:28 187 3214.5 XLON 00489028883TRLO1 22/05/2017 15:02:56 250 3214.5 XLON 00489029405TRLO1 22/05/2017 15:02:56 169 3214.5 XLON 00489029406TRLO1 22/05/2017 15:03:29 17 3215.5 XLON 00489029563TRLO1 22/05/2017 15:03:29 278 3215.5 XLON 00489029564TRLO1 22/05/2017 15:04:05 203 3216.0 XLON 00489029756TRLO1 22/05/2017 15:04:28 195 3217.0 XLON 00489029862TRLO1 22/05/2017 15:05:08 203 3218.5 XLON 00489030215TRLO1 22/05/2017 15:05:15 249 3219.5 XLON 00489030312TRLO1 22/05/2017 15:05:44 100 3221.0 XLON 00489030620TRLO1 22/05/2017 15:05:44 102 3221.0 XLON 00489030621TRLO1 22/05/2017 15:05:47 215 3220.0 XLON 00489030677TRLO1 22/05/2017 15:06:10 199 3220.0 XLON 00489030808TRLO1 22/05/2017 15:06:35 190 3215.0 XLON 00489031016TRLO1 22/05/2017 15:07:19 235 3216.0 XLON 00489031369TRLO1 22/05/2017 15:08:26 42 3215.0 XLON 00489031794TRLO1 22/05/2017 15:08:26 174 3215.5 XLON 00489031795TRLO1 22/05/2017 15:08:26 177 3215.0 XLON 00489031796TRLO1 22/05/2017 15:09:10 200 3215.0 XLON 00489032096TRLO1 22/05/2017 15:09:10 40 3215.0 XLON 00489032097TRLO1 22/05/2017 15:09:42 186 3214.5 XLON 00489032287TRLO1 22/05/2017 15:09:42 240 3214.0 XLON 00489032288TRLO1 22/05/2017 15:11:04 212 3213.5 XLON 00489032817TRLO1 22/05/2017 15:11:05 225 3213.0 XLON 00489032821TRLO1 22/05/2017 15:11:41 185 3212.0 XLON 00489033042TRLO1 22/05/2017 15:11:46 213 3211.5 XLON 00489033071TRLO1 22/05/2017 15:12:17 13 3210.0 XLON 00489033247TRLO1 22/05/2017 15:12:17 176 3210.0 XLON 00489033248TRLO1 22/05/2017 15:12:40 186 3208.5 XLON 00489033444TRLO1 22/05/2017 15:13:32 185 3207.0 XLON 00489033862TRLO1 22/05/2017 15:14:23 74 3206.5 XLON 00489034265TRLO1 22/05/2017 15:14:30 320 3206.0 XLON 00489034349TRLO1 22/05/2017 15:14:48 190 3205.0 XLON 00489034524TRLO1 22/05/2017 15:15:18 189 3205.5 XLON 00489034790TRLO1 22/05/2017 15:16:18 185 3204.5 XLON 00489035187TRLO1 22/05/2017 15:16:33 26 3203.5 XLON 00489035329TRLO1 22/05/2017 15:16:35 110 3203.5 XLON 00489035338TRLO1 22/05/2017 15:16:35 19 3203.5 XLON 00489035339TRLO1 22/05/2017 15:16:35 52 3203.5 XLON 00489035340TRLO1 22/05/2017 15:17:22 220 3203.0 XLON 00489035833TRLO1 22/05/2017 15:17:33 210 3202.5 XLON 00489035921TRLO1 22/05/2017 15:18:55 202 3205.0 XLON 00489036426TRLO1 22/05/2017 15:19:01 235 3204.5 XLON 00489036447TRLO1 22/05/2017 15:19:58 239 3207.0 XLON 00489036838TRLO1 22/05/2017 15:19:58 1 3207.0 XLON 00489036839TRLO1 22/05/2017 15:20:25 205 3207.0 XLON 00489037006TRLO1 22/05/2017 15:20:39 237 3206.5 XLON 00489037081TRLO1 22/05/2017 15:21:23 255 3205.5 XLON 00489037377TRLO1 22/05/2017 15:21:45 91 3203.5 XLON 00489037534TRLO1 22/05/2017 15:22:22 255 3205.0 XLON 00489037879TRLO1 22/05/2017 15:23:20 235 3204.5 XLON 00489038209TRLO1 22/05/2017 15:23:22 218 3204.0 XLON 00489038232TRLO1 22/05/2017 15:23:56 185 3203.5 XLON 00489038554TRLO1 22/05/2017 15:24:58 186 3206.0 XLON 00489038955TRLO1 22/05/2017 15:25:01 30 3205.0 XLON 00489038969TRLO1 22/05/2017 15:25:01 165 3205.0 XLON 00489038970TRLO1 22/05/2017 15:26:03 195 3206.0 XLON 00489039416TRLO1
22/05/2017 15:26:05 166 3205.5 XLON 00489039444TRLO1 22/05/2017 15:26:05 59 3205.5 XLON 00489039445TRLO1 22/05/2017 15:27:28 150 3209.0 XLON 00489040041TRLO1 22/05/2017 15:27:35 199 3209.5 XLON 00489040078TRLO1 22/05/2017 15:27:48 210 3208.5 XLON 00489040168TRLO1 22/05/2017 15:28:21 72 3208.5 XLON 00489040422TRLO1 22/05/2017 15:28:21 116 3208.5 XLON 00489040424TRLO1 22/05/2017 15:28:57 205 3208.0 XLON 00489040623TRLO1 22/05/2017 15:29:27 195 3209.0 XLON 00489040845TRLO1 22/05/2017 15:30:47 190 3211.5 XLON 00489041783TRLO1 22/05/2017 15:30:58 203 3212.0 XLON 00489041905TRLO1 22/05/2017 15:30:59 265 3211.0 XLON 00489041913TRLO1 22/05/2017 15:31:27 6 3209.5 XLON 00489042165TRLO1 22/05/2017 15:31:27 107 3209.5 XLON 00489042166TRLO1 22/05/2017 15:31:27 95 3209.5 XLON 00489042167TRLO1 22/05/2017 15:31:58 199 3208.0 XLON 00489042431TRLO1 22/05/2017 15:33:03 205 3204.5 XLON 00489042903TRLO1 22/05/2017 15:33:03 205 3204.0 XLON 00489042904TRLO1 22/05/2017 15:33:37 185 3204.0 XLON 00489043088TRLO1 22/05/2017 15:34:08 187 3203.5 XLON 00489043324TRLO1 22/05/2017 15:34:40 202 3200.0 XLON 00489043745TRLO1 22/05/2017 15:34:58 186 3199.5 XLON 00489043888TRLO1 22/05/2017 15:35:35 240 3201.5 XLON 00489044112TRLO1 22/05/2017 15:36:09 218 3199.5 XLON 00489044433TRLO1 22/05/2017 15:36:32 193 3200.5 XLON 00489044631TRLO1 22/05/2017 15:37:31 235 3199.0 XLON 00489045169TRLO1 22/05/2017 15:38:33 143 3204.0 XLON 00489045690TRLO1 22/05/2017 15:38:43 21 3204.5 XLON 00489045747TRLO1 22/05/2017 15:38:43 191 3204.5 XLON 00489045748TRLO1 22/05/2017 15:38:51 71 3203.5 XLON 00489045806TRLO1 22/05/2017 15:38:51 239 3203.5 XLON 00489045807TRLO1 22/05/2017 15:40:17 280 3206.5 XLON 00489046365TRLO1 22/05/2017 15:40:17 204 3206.5 XLON 00489046371TRLO1 22/05/2017 15:40:47 65 3205.0 XLON 00489046657TRLO1 22/05/2017 15:41:26 126 3205.0 XLON 00489046923TRLO1 22/05/2017 15:41:26 79 3205.0 XLON 00489046924TRLO1 22/05/2017 15:41:53 205 3204.0 XLON 00489047093TRLO1 22/05/2017 15:42:00 138 3203.5 XLON 00489047135TRLO1 22/05/2017 15:42:00 54 3203.5 XLON 00489047136TRLO1 22/05/2017 15:42:31 55 3203.0 XLON 00489047365TRLO1 22/05/2017 15:42:31 131 3203.0 XLON 00489047366TRLO1 22/05/2017 15:43:07 199 3200.5 XLON 00489047608TRLO1 22/05/2017 15:44:18 310 3201.0 XLON 00489048111TRLO1 22/05/2017 15:44:18 150 3201.5 XLON 00489048112TRLO1 22/05/2017 15:44:18 92 3201.5 XLON 00489048113TRLO1 22/05/2017 15:45:14 235 3201.0 XLON 00489048478TRLO1 22/05/2017 15:45:34 213 3200.5 XLON 00489048634TRLO1 22/05/2017 15:46:16 205 3202.0 XLON 00489048929TRLO1 22/05/2017 15:46:39 117 3200.5 XLON 00489049027TRLO1 22/05/2017 15:46:39 91 3200.5 XLON 00489049028TRLO1 22/05/2017 15:47:18 202 3198.5 XLON 00489049330TRLO1 22/05/2017 15:47:46 190 3198.5 XLON 00489049497TRLO1 22/05/2017 15:49:00 100 3197.5 XLON 00489049923TRLO1 22/05/2017 15:49:04 230 3197.0 XLON 00489049951TRLO1 22/05/2017 15:49:25 193 3196.5 XLON 00489050111TRLO1 22/05/2017 15:50:07 209 3196.5 XLON 00489050572TRLO1 22/05/2017 15:50:14 207 3195.5 XLON 00489050644TRLO1 22/05/2017 15:51:15 250 3196.0 XLON 00489051292TRLO1 22/05/2017 15:51:37 196 3195.0 XLON 00489051484TRLO1 22/05/2017 15:51:40 106 3194.5 XLON 00489051513TRLO1 22/05/2017 15:52:48 100 3197.0 XLON 00489052065TRLO1 22/05/2017 15:52:50 16 3196.5 XLON 00489052078TRLO1 22/05/2017 15:52:50 152 3196.5 XLON 00489052079TRLO1 22/05/2017 15:52:50 107 3196.5 XLON 00489052080TRLO1 22/05/2017 15:53:40 100 3197.0 XLON 00489052383TRLO1 22/05/2017 15:53:50 212 3197.0 XLON 00489052457TRLO1 22/05/2017 15:53:51 225 3196.5 XLON 00489052463TRLO1 22/05/2017 15:54:56 86 3199.0 XLON 00489052906TRLO1 22/05/2017 15:55:08 205 3198.5 XLON 00489052935TRLO1 22/05/2017 15:55:24 200 3198.0 XLON 00489053003TRLO1 22/05/2017 15:55:45 203 3197.5 XLON 00489053143TRLO1 22/05/2017 15:56:59 122 3199.5 XLON 00489053712TRLO1 22/05/2017 15:56:59 48 3199.5 XLON 00489053713TRLO1 22/05/2017 15:57:34 250 3200.5 XLON 00489053847TRLO1 22/05/2017 15:57:57 150 3201.0 XLON 00489054064TRLO1 22/05/2017 15:57:57 55 3201.5 XLON 00489054065TRLO1 22/05/2017 15:58:15 275 3200.5 XLON 00489054181TRLO1 22/05/2017 15:59:14 100 3201.0 XLON 00489054632TRLO1 22/05/2017 15:59:56 250 3203.0 XLON 00489055109TRLO1 22/05/2017 16:00:02 80 3203.0 XLON 00489055180TRLO1 22/05/2017 16:00:02 127 3203.0 XLON 00489055181TRLO1 22/05/2017 16:00:04 310 3202.0 XLON 00489055190TRLO1 22/05/2017 16:01:17 250 3201.5 XLON 00489055828TRLO1 22/05/2017 16:01:45 100 3201.5 XLON 00489055933TRLO1 22/05/2017 16:01:45 92 3201.5 XLON 00489055934TRLO1 22/05/2017 16:02:18 195 3202.0 XLON 00489056175TRLO1 22/05/2017 16:02:24 47 3201.0 XLON 00489056205TRLO1 22/05/2017 16:02:24 188 3201.0 XLON 00489056206TRLO1 22/05/2017 16:02:34 47 3199.5 XLON 00489056265TRLO1 22/05/2017 16:02:34 143 3199.5 XLON 00489056266TRLO1 22/05/2017 16:03:28 169 3199.0 XLON 00489056647TRLO1 22/05/2017 16:03:28 23 3199.0 XLON 00489056648TRLO1 22/05/2017 16:04:15 223 3200.0 XLON 00489056843TRLO1 22/05/2017 16:04:45 204 3200.0 XLON 00489057118TRLO1 22/05/2017 16:04:49 10 3199.5 XLON 00489057126TRLO1 22/05/2017 16:04:49 221 3199.5 XLON 00489057127TRLO1 22/05/2017 16:05:35 260 3202.0 XLON 00489057483TRLO1 22/05/2017 16:06:18 198 3201.0 XLON 00489057923TRLO1 22/05/2017 16:06:47 191 3201.5 XLON 00489058134TRLO1 22/05/2017 16:06:49 50 3201.0 XLON 00489058138TRLO1 22/05/2017 16:06:49 89 3201.0 XLON 00489058139TRLO1 22/05/2017 16:06:49 81 3201.0 XLON 00489058140TRLO1 22/05/2017 16:07:12 26 3200.0 XLON 00489058295TRLO1 22/05/2017 16:07:12 164 3200.0 XLON 00489058296TRLO1 22/05/2017 16:08:44 250 3201.5 XLON 00489058771TRLO1 22/05/2017 16:08:53 237 3201.5 XLON 00489058821TRLO1 22/05/2017 16:08:59 215 3201.0 XLON 00489058845TRLO1 22/05/2017 16:10:05 200 3202.5 XLON 00489059314TRLO1 22/05/2017 16:10:06 209 3202.5 XLON 00489059318TRLO1 22/05/2017 16:10:11 150 3202.0 XLON 00489059363TRLO1 22/05/2017 16:10:11 70 3202.0 XLON 00489059364TRLO1 22/05/2017 16:10:59 70 3202.0 XLON 00489059625TRLO1 22/05/2017 16:10:59 149 3202.0 XLON 00489059626TRLO1 22/05/2017 16:10:59 196 3202.0 XLON 00489059627TRLO1 22/05/2017 16:11:25 175 3202.0 XLON 00489059779TRLO1 22/05/2017 16:11:25 16 3202.0 XLON 00489059780TRLO1 22/05/2017 16:12:08 11 3202.0 XLON 00489060103TRLO1 22/05/2017 16:13:35 107 3207.5 XLON 00489060718TRLO1 22/05/2017 16:13:35 100 3207.5 XLON 00489060719TRLO1 22/05/2017 16:13:36 250 3208.0 XLON 00489060734TRLO1 22/05/2017 16:13:36 202 3208.0 XLON 00489060735TRLO1 22/05/2017 16:14:10 203 3207.0 XLON 00489060983TRLO1 22/05/2017 16:14:52 215 3207.5 XLON 00489061339TRLO1 22/05/2017 16:15:01 191 3207.5 XLON 00489061452TRLO1 22/05/2017 16:15:01 27 3207.5 XLON 00489061454TRLO1 22/05/2017 16:15:55 179 3208.5 XLON 00489061853TRLO1 22/05/2017 16:16:01 224 3208.5 XLON 00489061927TRLO1 22/05/2017 16:16:23 193 3209.5 XLON 00489062083TRLO1 22/05/2017 16:17:02 250 3211.5 XLON 00489062354TRLO1
22/05/2017 16:17:02 58 3211.5 XLON 00489062355TRLO1 22/05/2017 16:17:33 100 3212.0 XLON 00489062570TRLO1 22/05/2017 16:17:33 100 3212.0 XLON 00489062571TRLO1 22/05/2017 16:17:57 30 3212.0 XLON 00489062744TRLO1 22/05/2017 16:17:57 145 3212.0 XLON 00489062745TRLO1 22/05/2017 16:17:57 18 3212.0 XLON 00489062746TRLO1 22/05/2017 16:18:25 191 3211.0 XLON 00489063034TRLO1 22/05/2017 16:19:02 202 3211.5 XLON 00489063313TRLO1 22/05/2017 16:19:22 194 3212.0 XLON 00489063547TRLO1 22/05/2017 16:19:51 195 3211.0 XLON 00489063712TRLO1 22/05/2017 16:20:13 194 3210.0 XLON 00489063864TRLO1 22/05/2017 16:20:37 13 3209.0 XLON 00489064028TRLO1 22/05/2017 16:20:42 150 3209.0 XLON 00489064073TRLO1 22/05/2017 16:21:09 70 3208.5 XLON 00489064306TRLO1 22/05/2017 16:21:09 144 3208.5 XLON 00489064307TRLO1 22/05/2017 16:21:35 113 3207.5 XLON 00489064538TRLO1 22/05/2017 16:21:35 88 3207.5 XLON 00489064539TRLO1 22/05/2017 16:22:01 196 3207.5 XLON 00489064695TRLO1 22/05/2017 16:22:01 54 3207.5 XLON 00489064697TRLO1 22/05/2017 16:22:01 142 3207.5 XLON 00489064698TRLO1 22/05/2017 16:23:14 70 3208.5 XLON 00489065224TRLO1 22/05/2017 16:23:14 110 3208.5 XLON 00489065225TRLO1 22/05/2017 16:23:22 196 3209.0 XLON 00489065283TRLO1 22/05/2017 16:23:51 116 3209.0 XLON 00489065589TRLO1 22/05/2017 16:23:51 86 3209.0 XLON 00489065590TRLO1 22/05/2017 16:24:39 22 3212.5 XLON 00489065963TRLO1 22/05/2017 16:24:39 100 3212.5 XLON 00489065964TRLO1 22/05/2017 16:24:44 243 3213.0 XLON 00489066003TRLO1 22/05/2017 16:25:10 195 3211.5 XLON 00489066206TRLO1 22/05/2017 16:25:44 29 3209.0 XLON 00489066502TRLO1 22/05/2017 16:25:46 94 3209.0 XLON 00489066512TRLO1 22/05/2017 16:25:46 73 3209.0 XLON 00489066513TRLO1 22/05/2017 16:26:10 200 3208.5 XLON 00489066708TRLO1 22/05/2017 16:26:10 52 3208.5 XLON 00489066709TRLO1 22/05/2017 16:26:10 26 3208.5 XLON 00489066710TRLO1 22/05/2017 16:26:41 208 3209.0 XLON 00489066881TRLO1 22/05/2017 16:26:41 208 3209.0 XLON 00489066882TRLO1 22/05/2017 16:27:32 55 3207.5 XLON 00489067247TRLO1 22/05/2017 16:27:32 138 3207.5 XLON 00489067248TRLO1 22/05/2017 16:27:53 68 3208.5 XLON 00489067572TRLO1 22/05/2017 16:27:53 198 3208.5 XLON 00489067573TRLO1 22/05/2017 16:28:54 3 3206.0 XLON 00489068244TRLO1 22/05/2017 16:28:58 144 3207.5 XLON 00489068321TRLO1 22/05/2017 16:28:58 348 3207.5 XLON 00489068322TRLO1 22/05/2017 16:28:58 75 3207.5 XLON 00489068323TRLO1 22/05/2017 16:29:18 214 3206.5 XLON 00489068585TRLO1 22/05/2017 16:29:43 135 3207.5 XLON 00489068914TRLO1 22/05/2017 16:29:52 28 3207.5 XLON 00489069184TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSDERIFFID
(END) Dow Jones Newswires
May 23, 2017 02:00 ET (06:00 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
