We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -103.00 | -1.91% | 5,283.00 | 5,281.00 | 5,283.00 | 5,357.00 | 5,271.00 | 5,340.00 | 573,261 | 12:51:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.57 | 86.19B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 1765D
Rio Tinto PLC
24 April 2017
24 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 24-Apr-17 ---------------------------- ------------ Number of ordinary shares purchased 52,300 ---------------------------- ------------ Average price paid (pence) 3124.0216 ---------------------------- ------------ Highest price paid (pence) 3156.0000 ---------------------------- ------------ Lowest price paid (pence) 3100.0000 ---------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,709,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24 April 2017
Number of ordinary shares purchased: 52,300
Volume weighted average price paid per share (pence): 3124.0216
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference Number
Date Time (GBp) Code
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:01:08 385 3116.0000 XLON 84402844000001663-E0VE9uqNHUxt20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:01:10 136 3114.5000 XLON 84202842000001806-E0VE9uqNHVDA20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:01:13 130 3114.5000 XLON 84202842000001806-E0VE9uqNHVLA20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:02:13 119 3130.5000 XLON 84202842000002071-E0VE9uqNHYfy20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:04:19 56 3134.5000 XLON 84402844000002843-E0VE9uqNHf3x20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:04:20 158 3134.5000 XLON 84402844000002843-E0VE9uqNHf5620170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:04:53 241 3156.0000 XLON 84402844000003051-E0VE9uqNHgQk20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:04:53 122 3155.0000 XLON 84202842000003062-E0VE9uqNHgQu20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:04:53 102 3155.0000 XLON 84202842000003062-E0VE9uqNHgR020170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:08:13 181 3121.0000 XLON 84202842000004451-E0VE9uqNHsdG20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:08:22 165 3116.5000 XLON 84202842000004512-E0VE9uqNHt3z20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:09:33 164 3118.0000 XLON 84402844000004784-E0VE9uqNHwBl20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:09:55 164 3121.0000 XLON 84202842000004912-E0VE9uqNHx0520170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:11:20 164 3120.0000 XLON 84202842000005360-E0VE9uqNI1Ih20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:14:30 165 3121.0000 XLON 84402844000006124-E0VE9uqNIAyQ20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:14:50 152 3112.0000 XLON 84402844000006214-E0VE9uqNIBxr20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:16:05 164 3113.0000 XLON 84202842000006747-E0VE9uqNIGSt20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:16:38 181 3108.0000 XLON 84202842000006866-E0VE9uqNIIct20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:18:02 171 3110.5000 XLON 84402844000007100-E0VE9uqNINeA20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:19:04 92 3108.5000 XLON 84202842000007392-E0VE9uqNIQxS20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:19:43 44 3111.5000 XLON 84202842000007470-E0VE9uqNISqZ20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:20:36 82 3118.0000 XLON 84202842000007686-E0VE9uqNIVkA20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:20:36 86 3118.0000 XLON 84202842000007686-E0VE9uqNIVkE20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:21:15 11 3116.5000 XLON 84202842000007918-E0VE9uqNIXyv20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:21:15 163 3116.5000 XLON 84202842000007918-E0VE9uqNIXyy20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:22:55 195 3114.0000 XLON 84202842000008431-E0VE9uqNIdfy20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:23:56 128 3116.0000 XLON 84202842000008637-E0VE9uqNIi7G20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:24:35 180 3113.5000 XLON 84202842000008806-E0VE9uqNIkWG20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:26:52 165 3113.5000 XLON 84202842000009443-E0VE9uqNIsMF20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:27:54 165 3107.5000 XLON 84402844000009687-E0VE9uqNIv6d20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:30:34 180 3107.0000 XLON 84202842000010360-E0VE9uqNJ2Jr20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:31:09 61 3109.5000 XLON 84402844000010409-E0VE9uqNJ3aV20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:31:12 103 3109.5000 XLON 84402844000010409-E0VE9uqNJ3iw20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:33:08 180 3105.0000 XLON 84402844000010798-E0VE9uqNJ8ZC20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:34:25 170 3110.0000 XLON 84402844000011055-E0VE9uqNJBL420170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:36:00 4 3105.5000 XLON 84402844000011420-E0VE9uqNJE4R20170424
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Apr-2017 8:36:11 213 3105.0000 XLON 84402844000011430-E0VE9uqNJEeJ20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:38:25 77 3100.0000 XLON 84402844000011821-E0VE9uqNJJn120170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:40:01 149 3104.5000 XLON 84202842000012147-E0VE9uqNJNF920170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:40:01 16 3104.5000 XLON 84202842000012147-E0VE9uqNJNFB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:40:48 42 3101.5000 XLON 84202842000012315-E0VE9uqNJPRP20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:41:21 55 3102.5000 XLON 84202842000012393-E0VE9uqNJQcv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:45:02 230 3100.5000 XLON 84202842000013015-E0VE9uqNJY6r20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:46:13 165 3111.0000 XLON 84402844000013445-E0VE9uqNJbSI20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:50:00 180 3110.5000 XLON 84202842000014165-E0VE9uqNJjOa20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:51:40 180 3123.5000 XLON 84202842000014568-E0VE9uqNJmOm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:52:20 180 3122.0000 XLON 84402844000014559-E0VE9uqNJnv320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:52:53 180 3120.0000 XLON 84202842000014740-E0VE9uqNJocr20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:57:44 97 3108.5000 XLON 84202842000015492-E0VE9uqNJwrD20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:57:44 316 3108.5000 XLON 84202842000015492-E0VE9uqNJwrB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 8:57:50 295 3107.0000 XLON 84402844000015433-E0VE9uqNJx4z20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:00:21 117 3104.5000 XLON 84202842000015858-E0VE9uqNK1WU20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:00:29 48 3104.5000 XLON 84202842000015858-E0VE9uqNK1lJ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:01:56 165 3106.5000 XLON 84202842000016274-E0VE9uqNK4f720170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:03:21 168 3104.5000 XLON 84202842000016516-E0VE9uqNK9X020170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:03:21 2 3104.5000 XLON 84202842000016516-E0VE9uqNK9X920170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:05:47 165 3106.0000 XLON 84402844000016924-E0VE9uqNKFay20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:07:54 180 3101.5000 XLON 84402844000017325-E0VE9uqNKMvo20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:10:15 165 3103.0000 XLON 84202842000017534-E0VE9uqNKUoe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:11:21 27 3102.0000 XLON 84402844000017724-E0VE9uqNKY1v20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:13:21 124 3104.0000 XLON 84402844000017995-E0VE9uqNKeXA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:13:21 41 3104.0000 XLON 84402844000017995-E0VE9uqNKeXI20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:14:40 164 3103.0000 XLON 84402844000018130-E0VE9uqNKhSQ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:16:38 165 3104.0000 XLON 84402844000018368-E0VE9uqNKm5J20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:17:43 178 3106.5000 XLON 84202842000018868-E0VE9uqNKpeK20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:19:50 128 3103.5000 XLON 84202842000019259-E0VE9uqNKv5x20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:19:50 36 3103.5000 XLON 84202842000019259-E0VE9uqNKv5r20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:21:54 150 3103.5000 XLON 84202842000019578-E0VE9uqNKzQT20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:21:57 15 3103.5000 XLON 84202842000019578-E0VE9uqNKzRV20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:24:30 174 3105.5000 XLON 84202842000020050-E0VE9uqNL4a620170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:26:28 166 3109.0000 XLON 84402844000020521-E0VE9uqNL8eF20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:27:45 165 3111.0000 XLON 84202842000020670-E0VE9uqNLBct20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:33:01 166 3119.0000 XLON 84202842000021565-E0VE9uqNLLTv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:33:01 3 3119.0000 XLON 84202842000021565-E0VE9uqNLLTy20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:35:12 35 3121.5000 XLON 84402844000022129-E0VE9uqNLRCA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:35:12 142 3121.5000 XLON 84402844000022129-E0VE9uqNLRCD20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:37:01 165 3123.0000 XLON 84402844000022274-E0VE9uqNLTnS20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:37:51 170 3119.5000 XLON 84202842000022283-E0VE9uqNLVRs20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:39:26 165 3123.0000 XLON 84402844000022649-E0VE9uqNLYPX20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:43:00 179 3122.5000 XLON 84402844000023109-E0VE9uqNLg3R20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:44:33 102 3123.0000 XLON 84202842000023130-E0VE9uqNLjxY20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:44:33 70 3123.0000 XLON 84202842000023130-E0VE9uqNLjxW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:49:21 180 3125.0000 XLON 84402844000023896-E0VE9uqNLtH220170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:52:14 165 3132.5000 XLON 84202842000024030-E0VE9uqNLyQo20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:54:35 176 3136.5000 XLON 84402844000024437-E0VE9uqNM3Xk20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:56:02 164 3138.0000 XLON 84202842000024718-E0VE9uqNM9X320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:57:48 142 3129.5000 XLON 84402844000025134-E0VE9uqNMDVe20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:57:49 81 3129.5000 XLON 84402844000025134-E0VE9uqNMDVk20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 9:59:28 166 3136.5000 XLON 84202842000025137-E0VE9uqNMH8R20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:02:45 100 3132.0000 XLON 84402844000025741-E0VE9uqNMO7u20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:02:45 68 3132.0000 XLON 84402844000025741-E0VE9uqNMO7x20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:04:39 136 3127.5000 XLON 84402844000025914-E0VE9uqNMTQe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:04:39 32 3127.5000 XLON 84402844000025914-E0VE9uqNMTQb20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:08:07 178 3132.0000 XLON 84402844000026336-E0VE9uqNMbpJ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:09:58 165 3137.5000 XLON 84402844000026569-E0VE9uqNMfw220170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:13:15 164 3135.5000 XLON 84402844000026918-E0VE9uqNMmLt20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:14:25 166 3131.5000 XLON 84402844000027339-E0VE9uqNMoEj20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:16:56 176 3130.5000 XLON 84402844000027812-E0VE9uqNMseI20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:20:26 47 3131.5000 XLON 84402844000028469-E0VE9uqNN0Sg20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:20:26 125 3131.5000 XLON 84402844000028469-E0VE9uqNN0Sc20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:22:11 88 3129.0000 XLON 84402844000028714-E0VE9uqNN4oA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:22:11 76 3129.0000 XLON 84402844000028714-E0VE9uqNN4ny20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:29:40 164 3132.0000 XLON 84402844000029697-E0VE9uqNNIBD20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:34:54 165 3131.0000 XLON 84402844000030281-E0VE9uqNNQLJ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:36:27 50 3130.0000 XLON 84402844000030509-E0VE9uqNNT1220170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:36:27 24 3130.0000 XLON 84402844000030509-E0VE9uqNNT0p20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:36:27 106 3130.0000 XLON 84402844000030509-E0VE9uqNNT1420170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:39:49 215 3129.0000 XLON 84202842000030681-E0VE9uqNNZ1520170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:39:49 179 3128.0000 XLON 84402844000030872-E0VE9uqNNZ2020170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:41:51 171 3127.5000 XLON 84402844000031069-E0VE9uqNNcLy20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:44:16 213 3127.0000 XLON 84402844000031234-E0VE9uqNNgUt20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:45:51 165 3128.5000 XLON 84202842000031263-E0VE9uqNNjE920170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:46:22 179 3128.0000 XLON 84402844000031657-E0VE9uqNNk7c20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:48:13 178 3128.5000 XLON 84402844000031820-E0VE9uqNNo6020170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:49:31 137 3127.0000 XLON 84402844000031982-E0VE9uqNNpjh20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:49:31 33 3127.0000 XLON 84402844000031982-E0VE9uqNNpjf20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:52:15 164 3126.5000 XLON 84202842000032015-E0VE9uqNNtEY20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:55:02 65 3125.5000 XLON 84402844000032516-E0VE9uqNNwoe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:55:02 114 3125.5000 XLON 84402844000032516-E0VE9uqNNwoa20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 10:57:00 175 3127.5000 XLON 84202842000032600-E0VE9uqNNzJq20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:00:11 48 3127.0000 XLON 84402844000033102-E0VE9uqNO3b420170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:00:11 23 3127.0000 XLON 84402844000033102-E0VE9uqNO3cT20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:00:11 100 3127.0000 XLON 84402844000033102-E0VE9uqNO3cQ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:01:26 172 3128.0000 XLON 84202842000033076-E0VE9uqNO5oQ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:05:12 165 3129.5000 XLON 84402844000033660-E0VE9uqNOB5f20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:07:10 180 3131.0000 XLON 84402844000034025-E0VE9uqNODH520170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:07:46 171 3128.5000 XLON 84202842000033960-E0VE9uqNOEFs20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:09:27 164 3125.5000 XLON 84202842000034170-E0VE9uqNOHTm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:13:55 164 3130.5000 XLON 84202842000034756-E0VE9uqNOOWW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:14:43 166 3129.5000 XLON 84202842000035014-E0VE9uqNOPid20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:16:53 171 3129.0000 XLON 84402844000035412-E0VE9uqNOTIE20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:19:56 180 3130.0000 XLON 84202842000035874-E0VE9uqNOXVe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:21:46 174 3131.0000 XLON 84202842000036402-E0VE9uqNObfu20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:24:11 171 3130.0000 XLON 84202842000036584-E0VE9uqNOfT420170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:28:13 77 3130.0000 XLON 84402844000037237-E0VE9uqNOkSF20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:30:25 180 3132.5000 XLON 84402844000037622-E0VE9uqNOnD320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:31:22 169 3131.0000 XLON 84402844000037781-E0VE9uqNOnjg20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:33:48 165 3130.5000 XLON 84402844000038079-E0VE9uqNOpyB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:34:27 213 3129.5000 XLON 84202842000038041-E0VE9uqNOqoG20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:36:32 197 3131.5000 XLON 84402844000038534-E0VE9uqNOtn020170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:37:57 190 3128.5000 XLON 84402844000038672-E0VE9uqNOvN120170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:40:38 121 3131.0000 XLON 84402844000039108-E0VE9uqNP0fG20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:40:38 53 3131.0000 XLON 84402844000039108-E0VE9uqNP0fD20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:41:07 164 3129.5000 XLON 84202842000039036-E0VE9uqNP1Ve20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:44:41 177 3131.5000 XLON 84402844000039689-E0VE9uqNP6vL20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:48:11 180 3131.0000 XLON 84202842000040146-E0VE9uqNPByG20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:53:09 164 3130.0000 XLON 84402844000040692-E0VE9uqNPJgh20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:53:49 225 3129.5000 XLON 84402844000040807-E0VE9uqNPKhs20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:54:38 164 3130.5000 XLON 84202842000041186-E0VE9uqNPMlf20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 11:56:38 172 3130.0000 XLON 84402844000041735-E0VE9uqNPQag20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:00:00 199 3131.5000 XLON 84202842000042107-E0VE9uqNPW7T20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:04:00 194 3129.5000 XLON 84402844000043075-E0VE9uqNPbNX20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:06:28 174 3131.5000 XLON 84202842000043281-E0VE9uqNPeSI20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:08:20 200 3128.0000 XLON 84402844000043777-E0VE9uqNPiC520170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:11:11 179 3131.5000 XLON 84202842000043994-E0VE9uqNPmjA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:11:19 224 3130.5000 XLON 84202842000043915-E0VE9uqNPn1920170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:13:28 143 3130.5000 XLON 84202842000044321-E0VE9uqNPprk20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:13:28 30 3130.5000 XLON 84202842000044321-E0VE9uqNPprm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:15:01 176 3128.5000 XLON 84202842000044467-E0VE9uqNPrST20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:19:07 169 3128.5000 XLON 84402844000044884-E0VE9uqNPxVA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:21:26 164 3130.0000 XLON 84202842000045422-E0VE9uqNQ0WT20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:24:49 143 3127.5000 XLON 84202842000045611-E0VE9uqNQ3Lm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:24:49 54 3127.5000 XLON 84202842000045611-E0VE9uqNQ3Lo20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:26:16 36 3126.0000 XLON 84402844000046052-E0VE9uqNQ5Qa20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:26:16 111 3126.0000 XLON 84402844000046067-E0VE9uqNQ5Qc20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:26:16 80 3126.0000 XLON 84402844000046067-E0VE9uqNQ5Qf20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:28:13 178 3125.5000 XLON 84402844000046194-E0VE9uqNQ7lB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:30:04 164 3127.0000 XLON 84202842000046272-E0VE9uqNQAmH20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:33:02 174 3126.5000 XLON 84402844000046698-E0VE9uqNQDNZ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:35:18 49 3126.0000 XLON 84202842000046891-E0VE9uqNQFpb20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:35:18 131 3126.0000 XLON 84202842000046891-E0VE9uqNQFpd20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:37:15 85 3128.0000 XLON 84202842000047231-E0VE9uqNQIVi20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:37:15 92 3128.0000 XLON 84202842000047231-E0VE9uqNQIVg20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:40:31 168 3130.0000 XLON 84202842000047506-E0VE9uqNQMvc20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:42:17 72 3131.0000 XLON 84202842000047717-E0VE9uqNQOVe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:42:17 93 3131.0000 XLON 84202842000047717-E0VE9uqNQOVg20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:44:11 178 3130.5000 XLON 84202842000047900-E0VE9uqNQR8p20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:46:51 179 3128.5000 XLON 84402844000048127-E0VE9uqNQU2h20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:48:02 175 3126.0000 XLON 84202842000048211-E0VE9uqNQV8620170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:51:19 171 3127.5000 XLON 84202842000048516-E0VE9uqNQZMh20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:53:03 178 3127.5000 XLON 84202842000048651-E0VE9uqNQcWR20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:56:58 172 3127.0000 XLON 84202842000048951-E0VE9uqNQiIR20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:58:27 97 3126.5000 XLON 84402844000049140-E0VE9uqNQkMw20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 12:58:27 79 3126.5000 XLON 84402844000049140-E0VE9uqNQkNM20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:01:40 165 3129.0000 XLON 84202842000049382-E0VE9uqNQohO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:03:02 167 3128.5000 XLON 84202842000049457-E0VE9uqNQqz820170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:04:57 159 3129.5000 XLON 84202842000049627-E0VE9uqNQt2j20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:04:57 20 3129.5000 XLON 84202842000049627-E0VE9uqNQt2g20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:15:36 213 3136.0000 XLON 84202842000050752-E0VE9uqNR96J20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:15:36 158 3135.5000 XLON 84402844000050790-E0VE9uqNR97g20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:17:46 232 3134.0000 XLON 84402844000051103-E0VE9uqNRCi320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:17:46 314 3134.5000 XLON 84402844000051074-E0VE9uqNRChg20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:19:57 230 3131.5000 XLON 84402844000051891-E0VE9uqNRG5G20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:21:55 100 3133.0000 XLON 84202842000052186-E0VE9uqNRIYv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:21:55 80 3133.0000 XLON 84202842000052186-E0VE9uqNRIYx20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:25:22 170 3134.5000 XLON 84202842000052882-E0VE9uqNRNfL20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:25:22 197 3134.5000 XLON 84402844000052595-E0VE9uqNRNfB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:26:47 164 3136.5000 XLON 84202842000052967-E0VE9uqNRQn320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:28:12 180 3136.5000 XLON 84402844000053122-E0VE9uqNRTZF20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:29:27 97 3134.5000 XLON 84402844000053417-E0VE9uqNRVMu20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:29:27 26 3134.5000 XLON 84402844000053417-E0VE9uqNRVMz20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:29:27 3 3134.5000 XLON 84402844000053417-E0VE9uqNRVMr20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:29:27 55 3134.5000 XLON 84402844000053417-E0VE9uqNRVMw20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:29:28 65 3134.5000 XLON 84402844000053417-E0VE9uqNRVPM20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:31:34 246 3132.0000 XLON 84202842000053698-E0VE9uqNRYiO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:31:36 230 3131.5000 XLON 84402844000053701-E0VE9uqNRYnM20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:33:35 180 3129.0000 XLON 84202842000053955-E0VE9uqNRcPE20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:35:31 164 3132.0000 XLON 84402844000054274-E0VE9uqNRfDC20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:36:50 180 3131.0000 XLON 84202842000054354-E0VE9uqNRhIG20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:38:55 2 3131.0000 XLON 84402844000054674-E0VE9uqNRlIP20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:38:55 178 3131.0000 XLON 84202842000054552-E0VE9uqNRlIN20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:40:26 214 3129.5000 XLON 84202842000054757-E0VE9uqNRoMw20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:41:25 168 3130.0000 XLON 84202842000054868-E0VE9uqNRqdW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:43:38 177 3129.5000 XLON 84402844000055160-E0VE9uqNRtAu20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:45:56 180 3131.0000 XLON 84402844000055546-E0VE9uqNRvzl20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:46:24 204 3129.5000 XLON 84202842000055500-E0VE9uqNRwfO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:49:42 165 3130.0000 XLON 84402844000055731-E0VE9uqNS1cn20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:52:30 246 3129.5000 XLON 84202842000056010-E0VE9uqNS75u20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:53:20 167 3130.5000 XLON 84202842000056188-E0VE9uqNS8aA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:53:20 13 3130.5000 XLON 84202842000056188-E0VE9uqNS8aE20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:53:20 8 3130.0000 XLON 84202842000056206-E0VE9uqNS8b320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:54:47 92 3128.0000 XLON 84402844000056404-E0VE9uqNSCLB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 13:54:47 88 3128.0000 XLON 84402844000056404-E0VE9uqNSCLD20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:00:21 164 3130.5000 XLON 84402844000057065-E0VE9uqNSNNQ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:02:09 213 3130.0000 XLON 84202842000057171-E0VE9uqNSQX620170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:03:08 173 3130.0000 XLON 84402844000057262-E0VE9uqNSRzz20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:04:04 233 3130.0000 XLON 84202842000057370-E0VE9uqNSTvT20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:04:27 213 3129.0000 XLON 84402844000057528-E0VE9uqNSUev20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:04:31 246 3128.5000 XLON 84202842000057457-E0VE9uqNSUqB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:07:13 180 3129.5000 XLON 84402844000057804-E0VE9uqNSZEm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:12:36 47 3130.0000 XLON 84402844000058333-E0VE9uqNShcg20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:15:27 591 3130.0000 XLON 84202842000058707-E0VE9uqNSmVd20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:15:27 305 3130.0000 XLON 84402844000058822-E0VE9uqNSmVj20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:15:27 224 3130.0000 XLON 84202842000058810-E0VE9uqNSmVl20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:15:27 167 3130.0000 XLON 84402844000058809-E0VE9uqNSmVh20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:18:08 172 3128.5000 XLON 84202842000058861-E0VE9uqNSr7E20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:19:03 172 3126.5000 XLON 84402844000059311-E0VE9uqNSsAL20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:19:56 180 3125.5000 XLON 84202842000059384-E0VE9uqNStdN20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:20:36 110 3125.0000 XLON 84402844000059387-E0VE9uqNSuqe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:20:36 87 3125.0000 XLON 84402844000059387-E0VE9uqNSuqg20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:22:31 150 3122.0000 XLON 84402844000059893-E0VE9uqNSyLd20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:22:31 15 3122.0000 XLON 84402844000059893-E0VE9uqNSyLb20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:24:23 197 3122.5000 XLON 84202842000060217-E0VE9uqNT3HA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:27:15 213 3121.0000 XLON 84402844000060490-E0VE9uqNT93y20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:27:24 79 3120.5000 XLON 84202842000060689-E0VE9uqNT9Ho20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:28:00 169 3120.0000 XLON 84402844000060743-E0VE9uqNTAEN20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:29:31 213 3116.0000 XLON 84402844000060988-E0VE9uqNTDGx20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:29:32 197 3115.5000 XLON 84202842000061015-E0VE9uqNTDKb20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:31:12 120 3110.5000 XLON 84402844000061306-E0VE9uqNTITO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:31:12 77 3110.5000 XLON 84402844000061306-E0VE9uqNTITV20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:32:45 61 3109.0000 XLON 84202842000061604-E0VE9uqNTN5a20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:32:45 152 3109.0000 XLON 84202842000061604-E0VE9uqNTN6N20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:35:01 57 3107.5000 XLON 84402844000061894-E0VE9uqNTSaX20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:35:01 114 3107.5000 XLON 84402844000061894-E0VE9uqNTSaZ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:36:13 92 3104.0000 XLON 84402844000062186-E0VE9uqNTVZL20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:36:13 154 3104.0000 XLON 84402844000062186-E0VE9uqNTVdU20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:38:26 181 3109.5000 XLON 84402844000062529-E0VE9uqNTbp220170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:39:45 197 3107.5000 XLON 84202842000062739-E0VE9uqNTetF20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:40:12 170 3106.5000 XLON 84202842000062817-E0VE9uqNTgAF20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:41:33 165 3106.0000 XLON 84402844000062985-E0VE9uqNTjU220170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:42:59 197 3106.0000 XLON 84402844000063193-E0VE9uqNTmnI20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:45:59 62 3107.5000 XLON 84402844000063593-E0VE9uqNTt1v20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:46:10 103 3107.5000 XLON 84402844000063593-E0VE9uqNTtVm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:46:35 213 3108.0000 XLON 84402844000063694-E0VE9uqNTulQ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:48:25 175 3114.0000 XLON 84202842000063917-E0VE9uqNTzdA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:54:27 104 3124.5000 XLON 84402844000064980-E0VE9uqNUC4g20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:54:30 209 3124.0000 XLON 84402844000064981-E0VE9uqNUC7h20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:56:32 263 3129.0000 XLON 84202842000065310-E0VE9uqNUFpt20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:56:35 307 3128.5000 XLON 84202842000065295-E0VE9uqNUFzn20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:58:31 258 3131.0000 XLON 84402844000065635-E0VE9uqNUJNo20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:58:31 282 3131.0000 XLON 84202842000065677-E0VE9uqNUJNq20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 14:59:33 180 3130.0000 XLON 84402844000065880-E0VE9uqNUMNt20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:01:46 181 3131.0000 XLON 84402844000066414-E0VE9uqNUSNU20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:02:56 165 3131.0000 XLON 84402844000066610-E0VE9uqNUVTO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:02:59 158 3130.0000 XLON 84202842000066607-E0VE9uqNUVdJ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:02:59 70 3130.0000 XLON 84202842000066607-E0VE9uqNUVdF20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:04:27 179 3132.0000 XLON 84202842000066894-E0VE9uqNUZni20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:07:14 105 3132.5000 XLON 84202842000067304-E0VE9uqNUga320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:07:14 75 3132.5000 XLON 84202842000067304-E0VE9uqNUgaE20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:08:47 82 3131.5000 XLON 84402844000067389-E0VE9uqNUkQu20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:08:47 103 3131.5000 XLON 84402844000067389-E0VE9uqNUkRB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:09:06 208 3131.0000 XLON 84202842000067432-E0VE9uqNUkyk20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:09:32 81 3131.0000 XLON 84402844000067651-E0VE9uqNUlpQ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:09:32 127 3131.0000 XLON 84402844000067651-E0VE9uqNUlpV20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:09:33 105 3130.5000 XLON 84202842000067678-E0VE9uqNUlqv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:09:33 44 3130.5000 XLON 84202842000067678-E0VE9uqNUlrM20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:09:33 135 3130.5000 XLON 84202842000067678-E0VE9uqNUlrh20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:12:04 164 3127.5000 XLON 84402844000068064-E0VE9uqNUssv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:12:23 161 3126.5000 XLON 84202842000067960-E0VE9uqNUtmz20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:12:58 21 3125.0000 XLON 84402844000068170-E0VE9uqNUv6I20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:12:58 14 3125.0000 XLON 84402844000068170-E0VE9uqNUv6q20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:12:58 130 3125.0000 XLON 84402844000068170-E0VE9uqNUv6v20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:15:03 180 3126.0000 XLON 84402844000068455-E0VE9uqNUzpj20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:16:44 197 3124.5000 XLON 84202842000068770-E0VE9uqNV3HU20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:17:44 111 3121.5000 XLON 84402844000068893-E0VE9uqNV5U120170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:17:44 86 3121.5000 XLON 84402844000068893-E0VE9uqNV5U420170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:18:22 43 3120.0000 XLON 84402844000068920-E0VE9uqNV6SA20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:18:22 140 3120.0000 XLON 84402844000068920-E0VE9uqNV6S320170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:19:29 197 3120.5000 XLON 84202842000069161-E0VE9uqNV91920170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:21:04 180 3123.0000 XLON 84202842000069445-E0VE9uqNVD6K20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:23:22 180 3120.5000 XLON 84202842000069730-E0VE9uqNVHrq20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:25:20 185 3120.0000 XLON 84202842000069983-E0VE9uqNVMaD20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:27:00 180 3119.5000 XLON 84402844000070463-E0VE9uqNVQMW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:28:15 165 3121.0000 XLON 84202842000070735-E0VE9uqNVU8x20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:28:45 113 3127.0000 XLON 84402844000070798-E0VE9uqNVWB820170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:29:41 172 3127.0000 XLON 84402844000070962-E0VE9uqNVYVt20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:32:04 172 3128.5000 XLON 84402844000071385-E0VE9uqNVcwr20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:33:15 165 3129.5000 XLON 84402844000071593-E0VE9uqNVepK20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:34:56 180 3128.5000 XLON 84202842000071786-E0VE9uqNVhwW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:36:12 139 3129.0000 XLON 84202842000072024-E0VE9uqNVkHa20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:36:12 37 3129.0000 XLON 84202842000072024-E0VE9uqNVkHe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:38:00 18 3126.0000 XLON 84402844000072308-E0VE9uqNVmcC20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:38:00 19 3126.0000 XLON 84402844000072308-E0VE9uqNVmcO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:38:00 70 3126.0000 XLON 84402844000072308-E0VE9uqNVmcK20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:38:00 57 3126.0000 XLON 84402844000072308-E0VE9uqNVmcG20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:39:26 252 3122.5000 XLON 84402844000072616-E0VE9uqNVqCN20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:39:30 86 3122.0000 XLON 84202842000072646-E0VE9uqNVqRt20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:39:30 99 3122.0000 XLON 84202842000072646-E0VE9uqNVqRv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:41:27 164 3127.5000 XLON 84402844000072869-E0VE9uqNVuPl20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:41:32 105 3127.0000 XLON 84202842000072912-E0VE9uqNVucq20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:41:32 59 3127.0000 XLON 84202842000072912-E0VE9uqNVuco20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:42:52 180 3124.0000 XLON 84402844000073097-E0VE9uqNVwlw20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:44:28 130 3121.5000 XLON 84202842000073379-E0VE9uqNVzNH20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:44:28 50 3121.5000 XLON 84202842000073379-E0VE9uqNVzNK20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:44:28 180 3121.0000 XLON 84402844000073377-E0VE9uqNVzO820170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:47:45 180 3122.0000 XLON 84402844000073813-E0VE9uqNW4gJ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:49:58 180 3124.0000 XLON 84402844000074147-E0VE9uqNW7TO20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:51:39 42 3123.0000 XLON 84402844000074446-E0VE9uqNW9Z920170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:51:39 138 3123.0000 XLON 84402844000074446-E0VE9uqNW9Z520170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:51:48 192 3122.0000 XLON 84202842000074407-E0VE9uqNW9pE20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:54:29 230 3122.5000 XLON 84202842000074628-E0VE9uqNWDhC20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:56:33 120 3120.0000 XLON 84202842000075187-E0VE9uqNWGYW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:57:53 213 3123.5000 XLON 84202842000075481-E0VE9uqNWK0g20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:59:13 90 3123.5000 XLON 84202842000075704-E0VE9uqNWMSm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 15:59:55 164 3123.0000 XLON 84402844000075934-E0VE9uqNWNcJ20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:00:14 4 3124.0000 XLON 84202842000076139-E0VE9uqNWOSW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:00:14 12 3124.0000 XLON 84202842000076139-E0VE9uqNWOSR20170424
------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:00:14 165 3124.0000 XLON 84202842000076139-E0VE9uqNWOSU20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:04:17 164 3124.0000 XLON 84402844000076833-E0VE9uqNWWGB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:04:29 290 3123.0000 XLON 84402844000077076-E0VE9uqNWWSr20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:05:51 174 3123.5000 XLON 84402844000077491-E0VE9uqNWZ6I20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:06:41 180 3123.0000 XLON 84402844000077540-E0VE9uqNWaOo20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:06:41 33 3123.0000 XLON 84402844000077540-E0VE9uqNWaOr20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:07:50 92 3121.5000 XLON 84402844000077892-E0VE9uqNWcEj20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:07:50 95 3121.5000 XLON 84402844000077892-E0VE9uqNWcEm20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:08:13 206 3121.0000 XLON 84402844000077989-E0VE9uqNWdKe20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:09:33 164 3122.0000 XLON 84402844000078262-E0VE9uqNWfVr20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:09:34 114 3121.5000 XLON 84202842000078336-E0VE9uqNWfXh20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:12:21 203 3122.5000 XLON 84402844000078711-E0VE9uqNWl8Y20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:12:21 31 3122.5000 XLON 84402844000078711-E0VE9uqNWl8W20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:12:21 234 3122.0000 XLON 84202842000078735-E0VE9uqNWlAU20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:13:31 180 3122.5000 XLON 84402844000079613-E0VE9uqNWnHw20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:14:50 165 3125.0000 XLON 84402844000080108-E0VE9uqNWpiY20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:16:13 238 3120.0000 XLON 84402844000080719-E0VE9uqNWt4h20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:17:46 192 3119.0000 XLON 84402844000081186-E0VE9uqNWwIx20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:17:46 180 3119.0000 XLON 84402844000081137-E0VE9uqNWwIv20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:19:51 192 3121.0000 XLON 84402844000081706-E0VE9uqNX0mu20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:19:52 193 3120.0000 XLON 84202842000081719-E0VE9uqNX0qH20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:21:10 168 3120.5000 XLON 84202842000082210-E0VE9uqNX4NW20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:23:40 164 3119.5000 XLON 84202842000082738-E0VE9uqNX8uB20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:24:12 165 3117.0000 XLON 84402844000082880-E0VE9uqNXAFY20170424 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Apr-2017 16:25:23 147 3117.0000 XLON 84402844000083330-E0VE9uqNXDTg20170424 ------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRSTISFID
(END) Dow Jones Newswires
April 24, 2017 12:20 ET (16:20 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
