We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 2.50% | 5,450.00 | 5,434.00 | 5,436.00 | 5,522.00 | 5,413.00 | 5,478.00 | 3,745,081 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.79 | 88.45B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 3983A
Rio Tinto PLC
23 March 2017
23 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 23-Mar-17 ---------------------------- ---------- Number of ordinary shares purchased 48,400 ---------------------------- ---------- Average price paid (pence) 3290.4188 ---------------------------- ---------- Highest price paid (pence) 3331.0000 ---------------------------- ---------- Lowest price paid (pence) 3256.0000 ---------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,709,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 23 March 2017
Number of ordinary shares purchased: 48,400
Volume weighted average price paid per share (pence): 3290.4188
Transaction Transaction Volume Price Platform Transaction Reference Date Time (GBp) Code Number ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:04:01 623 3317.0000 XLON 84403844000001248-E0Uqz5XgMuZf20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:04:01 479 3316.0000 XLON 84403844000001226-E0Uqz5XgMuas20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:04:04 526 3314.0000 XLON 84203842000001222-E0Uqz5XgMugT20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:06:34 180 3306.5000 XLON 84203842000001580-E0Uqz5XgN0KO20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:07:59 28 3302.0000 XLON 84403844000001787-E0Uqz5XgN3Rv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:08:00 203 3304.0000 XLON 84403844000001783-E0Uqz5XgN3Ps20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:10:53 63 3304.5000 XLON 84403844000002442-E0Uqz5XgN9ny20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:10:53 108 3304.5000 XLON 84403844000002442-E0Uqz5XgN9o220170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:11:42 91 3302.5000 XLON 84203842000002072-E0Uqz5XgNBJg20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:11:42 228 3302.5000 XLON 84203842000002072-E0Uqz5XgNBJi20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:12:47 86 3296.0000 XLON 84203842000002938-E0Uqz5XgNDGs20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:12:47 128 3296.0000 XLON 84203842000002938-E0Uqz5XgNDGv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:15:00 86 3298.0000 XLON 84403844000003550-E0Uqz5XgNHmK20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:15:00 150 3298.0000 XLON 84403844000003550-E0Uqz5XgNHmN20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:16:14 235 3301.0000 XLON 84203842000003863-E0Uqz5XgNL6l20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:16:59 296 3300.0000 XLON 84403844000003890-E0Uqz5XgNMOd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:19:02 183 3300.5000 XLON 84203842000004345-E0Uqz5XgNRFe20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:19:43 165 3297.0000 XLON 84203842000004483-E0Uqz5XgNSxP20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:19:44 169 3296.0000 XLON 84203842000004445-E0Uqz5XgNSzj20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:21:14 57 3294.5000 XLON 84403844000005100-E0Uqz5XgNWZv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:21:14 146 3294.5000 XLON 84403844000005100-E0Uqz5XgNWZs20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:23:14 176 3295.5000 XLON 84403844000005466-E0Uqz5XgNZv520170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:24:52 177 3298.5000 XLON 84203842000005664-E0Uqz5XgNd6X20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:26:16 76 3299.5000 XLON 84403844000006112-E0Uqz5XgNfgM20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:26:16 95 3299.5000 XLON 84403844000006112-E0Uqz5XgNfgK20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:27:48 82 3298.5000 XLON 84203842000006134-E0Uqz5XgNi5Z20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:27:48 87 3298.5000 XLON 84203842000006134-E0Uqz5XgNi5W20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:30:49 203 3304.0000 XLON 84203842000006620-E0Uqz5XgNndC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:30:51 203 3302.5000 XLON 84203842000006416-E0Uqz5XgNngh20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:31:05 127 3301.0000 XLON 84403844000006839-E0Uqz5XgNoh020170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:31:05 76 3301.0000 XLON 84403844000006839-E0Uqz5XgNogv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:31:06 237 3300.0000 XLON 84403844000006835-E0Uqz5XgNoip20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:34:59 170 3296.5000 XLON 84203842000007243-E0Uqz5XgNxqD20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:36:35 170 3294.5000 XLON 84203842000007493-E0Uqz5XgO1C820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:38:11 170 3298.0000 XLON 84403844000007959-E0Uqz5XgO4Lf20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:40:23 176 3302.5000 XLON 84203842000008027-E0Uqz5XgO7d820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:43:08 176 3303.5000 XLON 84403844000008780-E0Uqz5XgOE6920170323
------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:44:34 170 3303.0000 XLON 84403844000009016-E0Uqz5XgOHBM20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:46:30 238 3303.5000 XLON 84203842000009003-E0Uqz5XgOJka20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:46:36 187 3302.5000 XLON 84403844000009254-E0Uqz5XgOJxn20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:48:01 175 3309.5000 XLON 84203842000009293-E0Uqz5XgOMOh20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:48:01 11 3309.5000 XLON 84203842000009293-E0Uqz5XgOMPP20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:48:38 186 3307.5000 XLON 84203842000009377-E0Uqz5XgONin20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:51:12 195 3301.5000 XLON 84203842000009743-E0Uqz5XgOSOm20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:52:50 174 3303.5000 XLON 84403844000010258-E0Uqz5XgOWPd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:54:34 186 3294.0000 XLON 84203842000010220-E0Uqz5XgOaL020170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:56:44 213 3295.5000 XLON 84403844000010822-E0Uqz5XgOe0s20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:57:43 184 3299.5000 XLON 84403844000010973-E0Uqz5XgOfnv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:57:43 2 3299.5000 XLON 84403844000010973-E0Uqz5XgOfo520170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:59:50 100 3298.5000 XLON 84203842000010849-E0Uqz5XgOibw20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 8:59:50 81 3298.5000 XLON 84203842000010849-E0Uqz5XgOiby20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:02:49 183 3294.5000 XLON 84203842000011309-E0Uqz5XgOoZ720170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:05:06 30 3298.5000 XLON 84403844000011908-E0Uqz5XgOruH20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:05:06 139 3298.5000 XLON 84403844000011908-E0Uqz5XgOruE20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:06:55 175 3298.0000 XLON 84403844000012070-E0Uqz5XgOucb20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:12:28 117 3300.0000 XLON 84203842000012329-E0Uqz5XgP2YF20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:12:28 53 3300.0000 XLON 84203842000012329-E0Uqz5XgP2YC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:12:53 186 3299.0000 XLON 84203842000012442-E0Uqz5XgP38I20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:14:25 169 3298.0000 XLON 84203842000012581-E0Uqz5XgP6Rt20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:17:10 170 3305.0000 XLON 84203842000012962-E0Uqz5XgPBAd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:17:53 130 3305.0000 XLON 84203842000013039-E0Uqz5XgPCUg20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:17:53 47 3305.0000 XLON 84203842000013039-E0Uqz5XgPCUi20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:19:50 202 3308.5000 XLON 84403844000013474-E0Uqz5XgPGZ320170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:21:13 169 3307.0000 XLON 84203842000013402-E0Uqz5XgPKDX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:23:40 100 3306.0000 XLON 84403844000013842-E0Uqz5XgPPSF20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:23:40 86 3306.0000 XLON 84403844000013842-E0Uqz5XgPPST20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:24:25 155 3301.5000 XLON 84203842000013756-E0Uqz5XgPQwx20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:24:25 82 3301.5000 XLON 84203842000013756-E0Uqz5XgPQwz20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:26:13 170 3300.5000 XLON 84203842000013955-E0Uqz5XgPTAH20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:29:24 169 3300.5000 XLON 84403844000014308-E0Uqz5XgPWgu20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:31:43 186 3302.0000 XLON 84403844000014745-E0Uqz5XgPbWB20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:32:49 237 3297.5000 XLON 84403844000014837-E0Uqz5XgPdct20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:34:42 170 3297.0000 XLON 84203842000014858-E0Uqz5XgPjeB20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:37:01 76 3296.5000 XLON 84403844000015271-E0Uqz5XgPnsG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:37:01 100 3296.5000 XLON 84403844000015271-E0Uqz5XgPnsB20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:39:58 170 3292.0000 XLON 84403844000015481-E0Uqz5XgPuNp20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:43:19 175 3291.0000 XLON 84403844000015673-E0Uqz5XgQ1e220170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:51:24 186 3295.5000 XLON 84403844000016372-E0Uqz5XgQIBo20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:53:58 186 3301.0000 XLON 84203842000016519-E0Uqz5XgQNYm20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:54:11 198 3301.0000 XLON 84203842000016551-E0Uqz5XgQNlC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:54:56 171 3298.5000 XLON 84403844000016680-E0Uqz5XgQOkO20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:56:13 169 3296.5000 XLON 84403844000016857-E0Uqz5XgQQqj20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:58:07 43 3294.0000 XLON 84203842000016920-E0Uqz5XgQTBI20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:58:07 178 3294.0000 XLON 84203842000016920-E0Uqz5XgQTBF20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 9:59:45 170 3296.5000 XLON 84403844000017161-E0Uqz5XgQVrK20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:01:15 38 3299.0000 XLON 84203842000017285-E0Uqz5XgQYOs20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:02:54 203 3297.0000 XLON 84203842000017502-E0Uqz5XgQaZz20170323
------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:04:46 204 3294.0000 XLON 84203842000017678-E0Uqz5XgQcvX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:06:52 170 3299.5000 XLON 84403844000017963-E0Uqz5XgQgiN20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:09:22 171 3297.5000 XLON 84403844000018274-E0Uqz5XgQjuG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:11:06 182 3297.0000 XLON 84203842000018364-E0Uqz5XgQlui20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:16:45 169 3300.5000 XLON 84203842000018911-E0Uqz5XgQspe20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:17:48 173 3298.0000 XLON 84203842000019006-E0Uqz5XgQu9B20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:20:15 169 3302.0000 XLON 84403844000019260-E0Uqz5XgQxnR20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:22:37 184 3305.0000 XLON 84403844000019630-E0Uqz5XgR3Un20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:25:00 178 3304.0000 XLON 84203842000019793-E0Uqz5XgR6WH20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:27:23 170 3308.5000 XLON 84403844000020101-E0Uqz5XgR9oV20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:28:05 57 3308.0000 XLON 84403844000020176-E0Uqz5XgRAdZ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:28:05 123 3308.0000 XLON 84403844000020176-E0Uqz5XgRAdb20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:31:12 184 3308.5000 XLON 84403844000020661-E0Uqz5XgRG9420170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:32:53 174 3304.5000 XLON 84203842000020760-E0Uqz5XgRIkv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:36:45 185 3298.5000 XLON 84203842000021119-E0Uqz5XgRP6G20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:39:42 175 3298.5000 XLON 84403844000021497-E0Uqz5XgRTWu20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:42:28 179 3303.0000 XLON 84203842000022160-E0Uqz5XgRX5Q20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:49:59 183 3311.5000 XLON 84203842000023486-E0Uqz5XgRkOV20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:51:22 65 3310.0000 XLON 84403844000023834-E0Uqz5XgRmAV20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:51:22 101 3310.0000 XLON 84403844000023834-E0Uqz5XgRmAX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:51:22 4 3310.0000 XLON 84403844000023834-E0Uqz5XgRmAa20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:53:15 169 3312.0000 XLON 84203842000024017-E0Uqz5XgRpVk20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 10:57:07 169 3318.0000 XLON 84403844000024824-E0Uqz5XgRwN720170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:01:17 189 3321.5000 XLON 84203842000024945-E0Uqz5XgS4tB20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:03:01 237 3320.0000 XLON 84203842000025121-E0Uqz5XgS9X820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:05:57 125 3321.5000 XLON 84203842000025440-E0Uqz5XgSGfM20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:05:57 44 3321.5000 XLON 84203842000025440-E0Uqz5XgSGfY20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:08:12 181 3322.5000 XLON 84203842000025660-E0Uqz5XgSKjm20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:08:12 5 3322.5000 XLON 84403844000025970-E0Uqz5XgSKjo20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:10:32 181 3331.0000 XLON 84203842000026047-E0Uqz5XgSPbc20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:13:09 170 3325.5000 XLON 84203842000026490-E0Uqz5XgSTw320170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:14:37 180 3326.5000 XLON 84403844000026989-E0Uqz5XgSW0R20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:16:20 49 3325.5000 XLON 84403844000027306-E0Uqz5XgSYpQ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:16:20 121 3325.5000 XLON 84403844000027306-E0Uqz5XgSYpS20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:19:27 173 3325.5000 XLON 84403844000027924-E0Uqz5XgSdtf20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:21:24 169 3322.0000 XLON 84203842000027983-E0Uqz5XgSh9X20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:24:48 175 3319.5000 XLON 84403844000028761-E0Uqz5XgSmCd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:27:54 178 3320.0000 XLON 84403844000029404-E0Uqz5XgSr0V20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:33:02 169 3321.0000 XLON 84203842000029643-E0Uqz5XgSys020170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:35:00 170 3323.0000 XLON 84203842000029877-E0Uqz5XgT2KE20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:36:20 169 3322.5000 XLON 84203842000030044-E0Uqz5XgT45G20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:39:48 170 3321.0000 XLON 84203842000030339-E0Uqz5XgT8dW20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:42:47 169 3321.5000 XLON 84203842000030653-E0Uqz5XgTDwq20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:45:51 175 3321.5000 XLON 84203842000031150-E0Uqz5XgTIF820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:48:04 172 3321.0000 XLON 84403844000031526-E0Uqz5XgTLhV20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:51:17 174 3319.0000 XLON 84203842000031672-E0Uqz5XgTQgm20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:51:19 12 3318.0000 XLON 84203842000031693-E0Uqz5XgTQjN20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:54:27 177 3316.0000 XLON 84203842000032057-E0Uqz5XgTVvN20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:57:50 145 3310.0000 XLON 84203842000032826-E0Uqz5XgTbIj20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 11:57:50 58 3310.0000 XLON 84203842000032826-E0Uqz5XgTbIm20170323
------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:06:23 179 3313.5000 XLON 84403844000034532-E0Uqz5XgTntd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:08:03 186 3313.5000 XLON 84403844000034779-E0Uqz5XgTpgU20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:08:06 105 3312.0000 XLON 84203842000034811-E0Uqz5XgTpsC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:08:06 6 3312.0000 XLON 84203842000034811-E0Uqz5XgTpsG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:09:57 203 3310.0000 XLON 84203842000035097-E0Uqz5XgTt4o20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:11:16 181 3309.5000 XLON 84403844000035431-E0Uqz5XgTvOQ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:14:25 183 3307.5000 XLON 84403844000036150-E0Uqz5XgU1U320170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:17:50 169 3307.0000 XLON 84403844000036508-E0Uqz5XgU7Oh20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:22:05 181 3304.0000 XLON 84403844000036915-E0Uqz5XgUCgh20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:29:53 182 3309.5000 XLON 84203842000037623-E0Uqz5XgUMjw20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:32:18 119 3309.0000 XLON 84403844000038082-E0Uqz5XgUPoG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:32:51 21 3309.0000 XLON 84403844000038082-E0Uqz5XgUQJL20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:32:51 46 3309.0000 XLON 84403844000038082-E0Uqz5XgUQJN20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:35:11 203 3308.0000 XLON 84203842000038193-E0Uqz5XgUU3220170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:35:11 100 3307.0000 XLON 84403844000038336-E0Uqz5XgUU5N20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:35:11 143 3307.0000 XLON 84403844000038336-E0Uqz5XgUU5Q20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:37:42 182 3302.5000 XLON 84203842000038628-E0Uqz5XgUZaz20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:42:31 51 3301.5000 XLON 84403844000039305-E0Uqz5XgUhch20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:42:31 118 3301.5000 XLON 84403844000039305-E0Uqz5XgUhcn20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:45:11 179 3299.5000 XLON 84203842000039512-E0Uqz5XgUnT420170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:49:34 184 3303.0000 XLON 84403844000040330-E0Uqz5XgUuvH20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:51:32 170 3307.5000 XLON 84403844000040556-E0Uqz5XgUxgW20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:53:43 170 3311.0000 XLON 84203842000040627-E0Uqz5XgV0RB20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:57:49 178 3305.5000 XLON 84203842000041035-E0Uqz5XgV7aP20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 12:59:39 170 3296.0000 XLON 84403844000041386-E0Uqz5XgVBJi20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:01:10 173 3290.5000 XLON 84203842000041515-E0Uqz5XgVG0W20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:04:31 186 3279.0000 XLON 84203842000041982-E0Uqz5XgVQe220170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:07:06 170 3285.0000 XLON 84403844000042384-E0Uqz5XgVVLm20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:11:13 173 3289.5000 XLON 84203842000042741-E0Uqz5XgVbXJ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:13:11 186 3286.5000 XLON 84203842000042969-E0Uqz5XgVeHj20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:14:36 182 3284.0000 XLON 84403844000043176-E0Uqz5XgVgWR20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:16:03 170 3282.0000 XLON 84403844000043376-E0Uqz5XgVifC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:20:17 182 3291.5000 XLON 84203842000044121-E0Uqz5XgVqMk20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:21:29 121 3291.0000 XLON 84203842000044221-E0Uqz5XgVsIu20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:21:29 49 3291.0000 XLON 84203842000044221-E0Uqz5XgVsIx20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:24:36 177 3291.5000 XLON 84403844000044399-E0Uqz5XgVxRO20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:26:30 169 3293.0000 XLON 84403844000044594-E0Uqz5XgW1YV20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:29:29 217 3289.0000 XLON 84403844000044856-E0Uqz5XgW7bd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:31:01 177 3280.0000 XLON 84203842000045149-E0Uqz5XgWBxw20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:34:51 64 3290.5000 XLON 84403844000045513-E0Uqz5XgWNRq20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:34:51 119 3290.5000 XLON 84403844000045513-E0Uqz5XgWNRR20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:37:52 179 3298.0000 XLON 84203842000046215-E0Uqz5XgWbRA20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:39:31 169 3288.5000 XLON 84203842000046563-E0Uqz5XgWiYd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:41:20 180 3297.0000 XLON 84403844000046890-E0Uqz5XgWoSR20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:43:25 170 3300.5000 XLON 84403844000047136-E0Uqz5XgWtmg20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:46:01 169 3296.0000 XLON 84203842000047558-E0Uqz5XgX2X520170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:49:46 172 3298.0000 XLON 84203842000048305-E0Uqz5XgXGGC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:53:55 178 3295.0000 XLON 84203842000048974-E0Uqz5XgXRMv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:54:00 8 3293.0000 XLON 84203842000049011-E0Uqz5XgXRdd20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:55:38 182 3295.5000 XLON 84203842000049282-E0Uqz5XgXUv920170323
------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:56:07 122 3295.0000 XLON 84403844000049006-E0Uqz5XgXW9620170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:56:07 32 3295.0000 XLON 84403844000049006-E0Uqz5XgXW9820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:56:07 18 3295.0000 XLON 84403844000049006-E0Uqz5XgXW9320170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:58:11 140 3292.5000 XLON 84403844000049411-E0Uqz5XgXaoH20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:58:16 30 3292.5000 XLON 84403844000049411-E0Uqz5XgXay920170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 1:59:33 182 3288.5000 XLON 84203842000049929-E0Uqz5XgXdml20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:01:12 56 3291.5000 XLON 84203842000050331-E0Uqz5XgXh0b20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:01:12 113 3291.5000 XLON 84203842000050331-E0Uqz5XgXh0Y20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:04:01 169 3289.0000 XLON 84203842000050828-E0Uqz5XgXp7920170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:05:48 170 3281.5000 XLON 84203842000051109-E0Uqz5XgXuOw20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:08:03 186 3280.5000 XLON 84203842000051309-E0Uqz5XgY0RG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:10:11 32 3276.0000 XLON 84403844000051499-E0Uqz5XgY5Qn20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:10:11 112 3276.0000 XLON 84403844000051499-E0Uqz5XgY5Qp20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:10:11 59 3276.0000 XLON 84403844000051499-E0Uqz5XgY5T520170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:11:58 169 3276.0000 XLON 84403844000051821-E0Uqz5XgYAu420170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:14:03 170 3277.5000 XLON 84403844000052003-E0Uqz5XgYF7P20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:15:37 169 3276.0000 XLON 84203842000052324-E0Uqz5XgYIgf20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:17:24 170 3273.0000 XLON 84203842000052573-E0Uqz5XgYN0Q20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:19:35 140 3271.5000 XLON 84203842000052784-E0Uqz5XgYRPa20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:19:35 30 3271.5000 XLON 84203842000052784-E0Uqz5XgYRPe20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:21:38 170 3273.5000 XLON 84203842000053190-E0Uqz5XgYWmk20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:22:30 169 3273.0000 XLON 84203842000053316-E0Uqz5XgYZ3n20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:23:53 118 3275.0000 XLON 84203842000053483-E0Uqz5XgYbqo20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:24:24 52 3275.0000 XLON 84203842000053483-E0Uqz5XgYcrM20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:26:18 169 3271.5000 XLON 84403844000053728-E0Uqz5XgYhRv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:29:40 169 3279.0000 XLON 84203842000054288-E0Uqz5XgYs3A20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:31:06 169 3270.0000 XLON 84203842000054628-E0Uqz5XgYvY820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:32:40 112 3270.5000 XLON 84403844000054963-E0Uqz5XgZ0e820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:32:40 58 3270.5000 XLON 84403844000054963-E0Uqz5XgZ0eB20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:32:46 296 3269.0000 XLON 84203842000054836-E0Uqz5XgZ15z20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:32:50 404 3268.5000 XLON 84403844000054999-E0Uqz5XgZ1Ms20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:35:31 186 3275.0000 XLON 84403844000055596-E0Uqz5XgZ8zO20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:40:25 186 3277.5000 XLON 84203842000056299-E0Uqz5XgZJkn20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:40:56 228 3275.5000 XLON 84403844000056541-E0Uqz5XgZKv020170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:41:07 64 3274.5000 XLON 84403844000056569-E0Uqz5XgZLXI20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:41:07 88 3274.5000 XLON 84403844000056569-E0Uqz5XgZLXG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:41:07 85 3274.5000 XLON 84403844000056569-E0Uqz5XgZLXE20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:43:15 203 3277.5000 XLON 84403844000056935-E0Uqz5XgZQoA20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:43:44 190 3276.5000 XLON 84203842000056924-E0Uqz5XgZS7d20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:45:27 169 3279.5000 XLON 84403844000057429-E0Uqz5XgZWTx20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:46:37 186 3278.0000 XLON 84203842000057457-E0Uqz5XgZZ6W20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:48:54 186 3279.0000 XLON 84203842000057871-E0Uqz5XgZerX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:50:49 123 3278.5000 XLON 84203842000058230-E0Uqz5XgZigZ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:51:21 222 3276.5000 XLON 84203842000058286-E0Uqz5XgZjhY20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:51:34 183 3274.5000 XLON 84203842000058323-E0Uqz5XgZkSY20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:54:11 170 3282.5000 XLON 84203842000058740-E0Uqz5XgZq3920170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:55:19 170 3288.0000 XLON 84203842000058918-E0Uqz5XgZsun20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:57:58 272 3280.0000 XLON 84203842000059373-E0Uqz5XgZybZ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:58:00 346 3279.5000 XLON 84403844000059457-E0Uqz5XgZyfm20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 2:59:38 120 3282.0000 XLON 84203842000059660-E0Uqz5Xga1dQ20170323
------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:00:17 169 3283.0000 XLON 84403844000059856-E0Uqz5Xga3IU20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:01:04 169 3282.0000 XLON 84403844000060027-E0Uqz5Xga5PE20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:02:31 186 3283.0000 XLON 84203842000060318-E0Uqz5Xga90420170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:03:04 68 3286.5000 XLON 84203842000060487-E0Uqz5XgaAww20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:03:04 101 3286.5000 XLON 84203842000060487-E0Uqz5XgaAwu20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:04:22 203 3282.5000 XLON 84203842000060778-E0Uqz5XgaEbV20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:06:17 186 3284.0000 XLON 84403844000061131-E0Uqz5XgaJRP20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:07:45 170 3276.5000 XLON 84203842000061737-E0Uqz5XgaOgi20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:07:52 154 3273.0000 XLON 84203842000061761-E0Uqz5XgaPGj20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:09:26 181 3275.5000 XLON 84403844000061777-E0Uqz5XgaUNC20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:11:55 169 3278.0000 XLON 84403844000062228-E0Uqz5Xgabhl20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:12:15 74 3275.5000 XLON 84203842000062549-E0Uqz5XgadIK20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:12:15 112 3275.5000 XLON 84203842000062549-E0Uqz5XgadHz20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:12:46 175 3275.5000 XLON 84403844000062458-E0Uqz5XgaesY20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:14:36 170 3276.0000 XLON 84203842000063190-E0Uqz5Xgakr620170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:16:14 148 3275.0000 XLON 84203842000063465-E0Uqz5Xgaqeg20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:16:14 38 3275.0000 XLON 84203842000063465-E0Uqz5XgaqeX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:17:48 220 3271.5000 XLON 84403844000063374-E0Uqz5XgavUc20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:18:28 80 3269.5000 XLON 84203842000063922-E0Uqz5XgaxlI20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:18:28 97 3269.5000 XLON 84203842000063922-E0Uqz5XgaxlL20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:19:34 254 3270.5000 XLON 84203842000064345-E0Uqz5Xgb0XW20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:21:06 10 3262.5000 XLON 84203842000064617-E0Uqz5Xgb42d20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:21:06 237 3262.5000 XLON 84203842000064617-E0Uqz5Xgb42r20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:24:08 170 3264.0000 XLON 84203842000065176-E0Uqz5XgbC4920170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:25:49 185 3263.5000 XLON 84203842000065540-E0Uqz5XgbFkX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:26:02 173 3262.5000 XLON 84403844000065028-E0Uqz5XgbGEv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:27:49 137 3261.0000 XLON 84203842000065853-E0Uqz5XgbL7h20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:27:49 61 3261.0000 XLON 84203842000065853-E0Uqz5XgbL7Y20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:29:27 40 3260.5000 XLON 84203842000066299-E0Uqz5XgbPl520170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:29:27 129 3260.5000 XLON 84203842000066299-E0Uqz5XgbPl320170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:31:05 81 3259.0000 XLON 84403844000066171-E0Uqz5XgbTI420170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:31:05 173 3259.0000 XLON 84403844000066171-E0Uqz5XgbTHv20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:33:25 186 3262.0000 XLON 84403844000066665-E0Uqz5XgbXgY20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:34:17 169 3257.5000 XLON 84203842000067464-E0Uqz5XgbZ0B20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:35:59 170 3256.5000 XLON 84203842000068028-E0Uqz5Xgbbx820170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:36:58 186 3256.5000 XLON 84203842000068104-E0Uqz5XgbdOX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:37:48 179 3257.0000 XLON 84403844000067828-E0Uqz5XgbesW20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:40:40 186 3260.5000 XLON 84203842000068799-E0Uqz5XgbkE220170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:41:04 189 3261.5000 XLON 84403844000068719-E0Uqz5XgblK720170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:42:57 50 3260.5000 XLON 84403844000069169-E0Uqz5XgboSw20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:42:57 136 3260.5000 XLON 84403844000069169-E0Uqz5XgboSu20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:45:30 186 3260.5000 XLON 84403844000069782-E0Uqz5XgbsQT20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:46:24 169 3259.0000 XLON 84203842000070533-E0Uqz5XgbteM20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:46:43 80 3256.0000 XLON 84203842000070688-E0Uqz5XgbuSc20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:48:29 95 3261.0000 XLON 84203842000071064-E0Uqz5XgbxDX20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:48:32 170 3260.5000 XLON 84403844000070620-E0Uqz5XgbxGz20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:49:48 169 3258.5000 XLON 84403844000070904-E0Uqz5Xgbysa20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:51:55 169 3260.5000 XLON 84203842000071900-E0Uqz5Xgc1hl20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:53:05 8 3259.0000 XLON 84203842000072216-E0Uqz5Xgc3ck20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:53:05 178 3259.0000 XLON 84203842000072216-E0Uqz5Xgc3cm20170323
------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:56:41 186 3262.0000 XLON 84203842000073259-E0Uqz5XgcAAM20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:59:45 42 3262.0000 XLON 84403844000073593-E0Uqz5XgcF5u20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:59:45 144 3262.0000 XLON 84403844000073593-E0Uqz5XgcF5q20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 3:59:52 393 3261.5000 XLON 84403844000073606-E0Uqz5XgcFLx20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:01:21 31 3260.0000 XLON 84203842000074240-E0Uqz5XgcIHH20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:01:21 139 3260.0000 XLON 84203842000074240-E0Uqz5XgcIHK20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:01:46 186 3259.0000 XLON 84203842000074235-E0Uqz5XgcImR20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:03:32 70 3260.0000 XLON 84403844000074431-E0Uqz5XgcL2X20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:03:32 220 3260.0000 XLON 84403844000074401-E0Uqz5XgcL2V20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:05:40 33 3260.0000 XLON 84403844000074759-E0Uqz5XgcOcn20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:05:40 112 3260.0000 XLON 84403844000074759-E0Uqz5XgcOcp20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:05:40 167 3260.0000 XLON 84203842000075197-E0Uqz5XgcOcr20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:06:35 252 3259.5000 XLON 84403844000075198-E0Uqz5XgcQAG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:07:41 113 3260.5000 XLON 84403844000075570-E0Uqz5XgcRrk20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:07:41 65 3260.5000 XLON 84403844000075570-E0Uqz5XgcRrn20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:09:41 177 3263.5000 XLON 84403844000075927-E0Uqz5XgcVmQ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:11:19 186 3263.5000 XLON 84203842000076854-E0Uqz5XgcYPF20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:12:55 62 3265.0000 XLON 84403844000077039-E0Uqz5XgcaOG20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:12:55 111 3265.0000 XLON 84403844000077039-E0Uqz5XgcaOI20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:14:51 170 3264.5000 XLON 84403844000077521-E0Uqz5XgcdWY20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:15:33 71 3266.0000 XLON 84203842000078247-E0Uqz5Xgceq920170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:16:15 122 3265.0000 XLON 84203842000078430-E0Uqz5XgcgKR20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:16:18 51 3265.0000 XLON 84203842000078430-E0Uqz5XgcgPu20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:17:32 170 3266.0000 XLON 84203842000078586-E0Uqz5Xgcily20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:18:11 127 3267.0000 XLON 84203842000078871-E0Uqz5Xgcjpb20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:18:11 43 3267.0000 XLON 84203842000078871-E0Uqz5XgcjpW20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:18:52 185 3267.5000 XLON 84403844000078612-E0Uqz5Xgckv020170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:20:02 169 3266.5000 XLON 84203842000079218-E0Uqz5XgcmIQ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:21:15 99 3267.5000 XLON 84403844000079305-E0Uqz5XgcpYS20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:21:15 121 3267.5000 XLON 84403844000079305-E0Uqz5XgcpYQ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:23:00 170 3267.0000 XLON 84203842000080178-E0Uqz5Xgcsfh20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:25:20 254 3267.5000 XLON 84203842000080666-E0Uqz5XgcwCZ20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:26:05 169 3265.5000 XLON 84403844000080472-E0Uqz5XgcxLt20170323 ------------- ------------ ------- ---------- --------- --------------------------------------- 23-Mar-2017 4:26:15 136 3265.0000 XLON 84203842000080906-E0Uqz5XgcxWa20170323 ------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDVAIVFID
(END) Dow Jones Newswires
March 23, 2017 13:42 ET (17:42 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
