We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.70% | 5,488.00 | 5,490.00 | 5,496.00 | 5,517.00 | 5,479.00 | 5,509.00 | 53,216 | 08:02:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 2515A
Rio Tinto PLC
22 March 2017
22 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 22-Mar-17 ---------------------------- ---------- Number of ordinary shares purchased 48,100 ---------------------------- ---------- Average price paid (pence) 3271.6307 ---------------------------- ---------- Highest price paid (pence) 3321.0000 ---------------------------- ---------- Lowest price paid (pence) 3227.5000 ---------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,757,411 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22 March 2017
Number of ordinary shares purchased: 48,100
Volume weighted average price paid per share (pence): 3271.6307
Transaction Transaction Transaction Reference date Time Volume Price Platform Number ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:04:54 133 3252.0000 XLON 84203842000000991-E0UqG83kqXmJ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:04:54 185 3252.0000 XLON 84203842000000991-E0UqG83kqXmH20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:06:01 16 3249.5000 XLON 84403844000001199-E0UqG83kqatj20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:06:01 512 3249.5000 XLON 84403844000001199-E0UqG83kqatl20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:06:16 285 3251.0000 XLON 84203842000001345-E0UqG83kqbwV20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:06:48 160 3252.5000 XLON 84203842000001418-E0UqG83kqdz120170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:06:54 286 3252.5000 XLON 84203842000001418-E0UqG83kqeQb20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:08:30 308 3253.5000 XLON 84203842000001700-E0UqG83kqiET20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:09:40 308 3242.5000 XLON 84403844000001871-E0UqG83kqlSq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:09:41 370 3241.5000 XLON 84203842000001867-E0UqG83kqlYE20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:11:10 237 3230.0000 XLON 84403844000002348-E0UqG83kqqja20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:11:10 220 3232.0000 XLON 84203842000002488-E0UqG83kqqiH20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:19:23 540 3242.5000 XLON 84203842000004838-E0UqG83krIlt20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:20:31 290 3244.0000 XLON 84403844000004928-E0UqG83krNoK20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:21:13 203 3247.0000 XLON 84403844000005090-E0UqG83krQ2620170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:21:13 170 3248.0000 XLON 84403844000005095-E0UqG83krQ1d20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:23:02 186 3249.0000 XLON 84403844000005357-E0UqG83krVGd20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:24:06 186 3252.5000 XLON 84203842000005828-E0UqG83krYWQ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:24:41 127 3251.5000 XLON 84203842000005889-E0UqG83kraBu20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:24:41 48 3251.5000 XLON 84203842000005889-E0UqG83kraBq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:26:01 177 3243.5000 XLON 84203842000006145-E0UqG83kre9t20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:27:54 183 3243.5000 XLON 84403844000006209-E0UqG83kriZw20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:29:31 180 3241.5000 XLON 84403844000006425-E0UqG83krmio20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:30:09 220 3242.0000 XLON 84403844000006606-E0UqG83kroH820170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:31:17 170 3246.5000 XLON 84203842000006996-E0UqG83krs0W20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:33:34 159 3245.0000 XLON 84403844000007321-E0UqG83krym820170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:33:34 24 3245.0000 XLON 84403844000007321-E0UqG83krym020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:35:25 140 3245.0000 XLON 84403844000007962-E0UqG83ks4JV20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:35:25 29 3245.0000 XLON 84403844000007962-E0UqG83ks4Jk20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:35:25 1 3245.0000 XLON 84403844000007962-E0UqG83ks4Jn20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:36:21 186 3246.5000 XLON 84203842000008437-E0UqG83ks6nb20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:37:43 24 3243.0000 XLON 84203842000008845-E0UqG83ksA0a20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:37:43 151 3243.0000 XLON 84203842000008845-E0UqG83ksA0U20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:39:30 169 3246.0000 XLON 84203842000009325-E0UqG83ksEgG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:41:04 179 3244.5000 XLON 84403844000009492-E0UqG83ksIkh20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:44:31 186 3243.5000 XLON 84203842000010535-E0UqG83ksUKj20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:46:22 220 3245.5000 XLON 84403844000010700-E0UqG83ksZPU20170322
------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:48:19 177 3248.5000 XLON 84203842000011439-E0UqG83kseoo20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:49:43 186 3248.5000 XLON 84403844000011587-E0UqG83ksjEd20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:51:58 203 3239.0000 XLON 84403844000011935-E0UqG83ksqDJ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:52:45 203 3240.5000 XLON 84403844000012371-E0UqG83ksscU20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:54:21 169 3243.0000 XLON 84403844000012714-E0UqG83ksxoG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:56:30 81 3239.0000 XLON 84203842000013808-E0UqG83kt4dF20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:57:48 237 3232.5000 XLON 84203842000014223-E0UqG83kt8ZL20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:59:45 39 3228.5000 XLON 84203842000014681-E0UqG83ktDUa20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 8:59:45 198 3228.5000 XLON 84203842000014681-E0UqG83ktDUc20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:02:13 169 3228.0000 XLON 84403844000013890-E0UqG83ktKUE20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:02:44 169 3229.0000 XLON 84203842000015614-E0UqG83ktLuv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:04:51 185 3229.0000 XLON 84403844000014415-E0UqG83ktQcy20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:08:01 170 3236.0000 XLON 84403844000015314-E0UqG83ktc5U20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:09:26 169 3231.0000 XLON 84203842000017026-E0UqG83ktgeY20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:11:04 180 3229.5000 XLON 84203842000017309-E0UqG83ktlHp20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:12:57 180 3227.0000 XLON 84403844000016050-E0UqG83ktpXw20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:14:40 170 3230.0000 XLON 84403844000016364-E0UqG83ktt1z20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:16:16 169 3228.0000 XLON 84403844000016681-E0UqG83ktwHB20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:25:41 184 3240.5000 XLON 84403844000018179-E0UqG83kuGP220170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:26:06 224 3235.0000 XLON 84403844000018644-E0UqG83kuJ7j20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:27:57 284 3229.0000 XLON 84403844000018935-E0UqG83kuOvD20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:29:45 237 3227.0000 XLON 84403844000019189-E0UqG83kuUDY20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:31:26 169 3235.5000 XLON 84403844000019497-E0UqG83kuZL020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:34:26 172 3231.0000 XLON 84403844000019793-E0UqG83kugHc20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:34:26 14 3231.0000 XLON 84403844000019793-E0UqG83kugHZ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:37:06 170 3236.0000 XLON 84203842000021380-E0UqG83kumKN20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:38:08 175 3240.0000 XLON 84403844000020173-E0UqG83kuo2p20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:42:59 86 3239.5000 XLON 84203842000022164-E0UqG83kuyOG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:42:59 100 3239.5000 XLON 84203842000022164-E0UqG83kuyOC20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:44:34 170 3241.5000 XLON 84203842000022446-E0UqG83kv1KG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:44:34 119 3242.5000 XLON 84403844000020980-E0UqG83kv1Iv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:44:34 51 3242.5000 XLON 84403844000020980-E0UqG83kv1J220170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:46:24 100 3235.5000 XLON 84403844000021122-E0UqG83kv5ZM20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:47:51 143 3239.0000 XLON 84403844000021351-E0UqG83kv7j620170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:47:51 33 3239.0000 XLON 84403844000021351-E0UqG83kv7jD20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:49:51 28 3244.5000 XLON 84403844000021616-E0UqG83kvC9a20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:49:51 142 3244.5000 XLON 84403844000021616-E0UqG83kvC9d20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:51:02 141 3244.0000 XLON 84403844000021750-E0UqG83kvFI720170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:51:02 36 3244.0000 XLON 84403844000021750-E0UqG83kvFIG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:53:04 115 3244.0000 XLON 84203842000023389-E0UqG83kvKTC20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:53:04 55 3244.0000 XLON 84203842000023389-E0UqG83kvKT720170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:54:58 169 3245.0000 XLON 84203842000023565-E0UqG83kvOS720170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:57:33 10 3246.0000 XLON 84203842000023815-E0UqG83kvSfn20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:57:33 159 3246.0000 XLON 84203842000023815-E0UqG83kvSfp20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 9:59:31 102 3243.0000 XLON 84203842000024000-E0UqG83kvX5x20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:01:18 180 3243.5000 XLON 84203842000024155-E0UqG83kvZq020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:02:53 169 3239.5000 XLON 84203842000024284-E0UqG83kvcmh20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:06:03 28 3239.5000 XLON 84203842000024563-E0UqG83kvi3O20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:06:03 158 3239.5000 XLON 84203842000024563-E0UqG83kvi3A20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:10:39 70 3243.5000 XLON 84203842000024850-E0UqG83kvoTv20170322
------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:10:39 100 3243.5000 XLON 84203842000024850-E0UqG83kvoTA20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:11:39 186 3240.0000 XLON 84403844000023612-E0UqG83kvrHM20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:13:23 170 3241.0000 XLON 84203842000025401-E0UqG83kvurv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:17:27 84 3241.0000 XLON 84203842000025834-E0UqG83kw3ln20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:17:27 85 3241.0000 XLON 84203842000025834-E0UqG83kw3lp20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:18:40 180 3243.5000 XLON 84403844000024511-E0UqG83kw50520170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:20:09 184 3244.0000 XLON 84403844000024913-E0UqG83kw6xa20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:22:50 174 3242.0000 XLON 84203842000026792-E0UqG83kwClq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:28:28 169 3244.0000 XLON 84203842000027347-E0UqG83kwNR920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:29:30 186 3244.0000 XLON 84403844000026404-E0UqG83kwOd720170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:31:01 189 3247.5000 XLON 84403844000026654-E0UqG83kwR2i20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:32:43 169 3248.0000 XLON 84203842000027798-E0UqG83kwTpg20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:36:21 183 3247.0000 XLON 84203842000028523-E0UqG83kwZoG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:37:47 170 3245.5000 XLON 84203842000028783-E0UqG83kwcQW20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:41:26 174 3246.0000 XLON 84203842000029581-E0UqG83kwjZs20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:42:42 169 3243.5000 XLON 84403844000028792-E0UqG83kwlf220170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:46:14 169 3243.0000 XLON 84203842000030469-E0UqG83kwqJ020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:47:49 169 3240.5000 XLON 84203842000030798-E0UqG83kwswO20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:52:18 169 3239.0000 XLON 84403844000030053-E0UqG83kwywf20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:52:57 169 3240.0000 XLON 84403844000030158-E0UqG83kx0iV20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 10:56:16 170 3240.0000 XLON 84203842000032007-E0UqG83kx6H120170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:00:00 186 3242.5000 XLON 84403844000030832-E0UqG83kxCU620170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:01:42 180 3244.0000 XLON 84403844000031007-E0UqG83kxFMa20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:01:42 1 3244.0000 XLON 84403844000031007-E0UqG83kxFMd20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:05:09 170 3246.0000 XLON 84203842000032748-E0UqG83kxK4F20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:08:02 170 3247.5000 XLON 84203842000033155-E0UqG83kxNrK20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:11:31 185 3246.0000 XLON 84403844000032116-E0UqG83kxU4t20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:12:46 181 3245.5000 XLON 84403844000032461-E0UqG83kxWz320170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:16:56 173 3246.0000 XLON 84403844000033252-E0UqG83kxecj20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:21:23 158 3248.5000 XLON 84203842000035542-E0UqG83kxlH720170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:21:23 11 3248.5000 XLON 84203842000035542-E0UqG83kxlHA20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:22:52 181 3248.5000 XLON 84203842000035865-E0UqG83kxoUT20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:27:21 169 3248.5000 XLON 84203842000036399-E0UqG83kxw4v20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:29:10 170 3249.5000 XLON 84403844000035606-E0UqG83kxxzA20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:33:55 170 3250.5000 XLON 84403844000036567-E0UqG83ky3uB20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:37:32 170 3251.5000 XLON 84203842000038073-E0UqG83ky9kR20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:38:00 169 3249.5000 XLON 84203842000038457-E0UqG83kyAlz20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:43:26 176 3246.5000 XLON 84203842000038875-E0UqG83kyJMy20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:50:34 94 3253.5000 XLON 84203842000039790-E0UqG83kySeC20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:51:02 169 3253.0000 XLON 84403844000039119-E0UqG83kyT0g20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 11:57:19 170 3259.0000 XLON 84203842000040775-E0UqG83kycen20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:04:40 242 3265.0000 XLON 84403844000041378-E0UqG83kyqwY20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:04:41 203 3264.5000 XLON 84203842000042572-E0UqG83kyqyJ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:05:22 177 3265.0000 XLON 84403844000041517-E0UqG83kysuD20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:06:05 186 3267.5000 XLON 84403844000041698-E0UqG83kyumi20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:07:01 182 3268.0000 XLON 84403844000041887-E0UqG83kywuo20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:08:15 170 3268.5000 XLON 84203842000043158-E0UqG83kyz1e20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:12:46 154 3269.0000 XLON 84403844000043400-E0UqG83kz7q820170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:12:46 21 3269.0000 XLON 84403844000043400-E0UqG83kz7q620170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:14:27 173 3269.0000 XLON 84203842000044550-E0UqG83kz9s520170322
------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:16:07 170 3276.0000 XLON 84203842000044960-E0UqG83kzCrj20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:21:20 178 3284.5000 XLON 84203842000045803-E0UqG83kzKwy20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:23:27 6 3281.5000 XLON 84203842000046076-E0UqG83kzNJl20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:23:27 169 3281.5000 XLON 84203842000046076-E0UqG83kzNJn20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:26:38 188 3279.0000 XLON 84403844000046712-E0UqG83kzU0t20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:29:35 186 3273.0000 XLON 84403844000047135-E0UqG83kzYfq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:32:47 191 3274.0000 XLON 84403844000047805-E0UqG83kzcsW20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:36:11 171 3270.5000 XLON 84403844000048507-E0UqG83kzgen20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:39:13 129 3270.5000 XLON 84403844000048837-E0UqG83kzkiY20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:39:13 44 3270.5000 XLON 84403844000048837-E0UqG83kzkiT20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:41:30 170 3268.5000 XLON 84403844000049144-E0UqG83kznxU20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:44:26 170 3271.5000 XLON 84203842000049116-E0UqG83kzryH20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:48:18 175 3272.5000 XLON 84403844000050094-E0UqG83kzySE20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:52:33 173 3273.0000 XLON 84403844000050541-E0UqG83l05aP20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:55:01 170 3276.0000 XLON 84403844000050983-E0UqG83l09wM20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:57:19 23 3273.5000 XLON 84203842000051217-E0UqG83l0EUg20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:57:19 156 3273.5000 XLON 84203842000051217-E0UqG83l0EUb20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 12:57:56 185 3274.0000 XLON 84203842000051324-E0UqG83l0FOu20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:02:59 59 3276.0000 XLON 84203842000052095-E0UqG83l0NP920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:02:59 110 3276.0000 XLON 84203842000052095-E0UqG83l0NPD20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:04:21 172 3279.0000 XLON 84203842000052319-E0UqG83l0QGu20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:07:18 12 3286.5000 XLON 84203842000052637-E0UqG83l0WXE20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:07:18 1 3286.5000 XLON 84203842000052637-E0UqG83l0WXH20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:08:54 169 3288.0000 XLON 84403844000052868-E0UqG83l0ZVV20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:10:16 182 3287.0000 XLON 84403844000052999-E0UqG83l0cDq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:11:03 169 3284.5000 XLON 84403844000053142-E0UqG83l0ezz20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:14:46 179 3281.0000 XLON 84203842000053360-E0UqG83l0mGy20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:19:54 186 3281.0000 XLON 84403844000055315-E0UqG83l0vFn20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:22:45 176 3281.5000 XLON 84403844000055879-E0UqG83l0zk020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:24:41 220 3278.5000 XLON 84203842000055044-E0UqG83l132h20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:24:41 254 3279.0000 XLON 84403844000056286-E0UqG83l130J20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:28:05 170 3285.0000 XLON 84403844000057018-E0UqG83l19dp20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:31:10 173 3284.5000 XLON 84403844000057709-E0UqG83l1Gdy20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:32:53 170 3281.5000 XLON 84203842000056871-E0UqG83l1MqG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:39:23 253 3298.5000 XLON 84403844000059450-E0UqG83l1gDf20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:41:45 169 3305.5000 XLON 84403844000059862-E0UqG83l1mXt20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:44:50 176 3310.5000 XLON 84203842000059035-E0UqG83l1tfU20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:46:08 170 3316.5000 XLON 84403844000060526-E0UqG83l1x0V20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:48:07 170 3321.0000 XLON 84403844000060864-E0UqG83l23fe20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:49:24 169 3316.5000 XLON 84203842000059881-E0UqG83l27Mt20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:51:02 203 3312.5000 XLON 84203842000060040-E0UqG83l2AcH20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:53:06 237 3309.5000 XLON 84203842000060183-E0UqG83l2Ea520170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:54:33 179 3304.0000 XLON 84403844000061500-E0UqG83l2I9I20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:59:01 183 3300.0000 XLON 84403844000062038-E0UqG83l2Sv020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 1:59:26 171 3296.0000 XLON 84403844000062086-E0UqG83l2TdO20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:02:48 174 3302.5000 XLON 84203842000061692-E0UqG83l2dMG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:04:30 183 3303.0000 XLON 84203842000061999-E0UqG83l2iQ220170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:06:07 181 3295.0000 XLON 84403844000063291-E0UqG83l2lj220170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:07:44 170 3299.5000 XLON 84203842000062617-E0UqG83l2q2s20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:10:43 169 3303.0000 XLON 84403844000063949-E0UqG83l2zwR20170322
------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:12:44 186 3289.0000 XLON 84403844000064132-E0UqG83l37Km20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:14:22 169 3284.5000 XLON 84403844000064265-E0UqG83l3Civ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:16:04 203 3283.5000 XLON 84403844000064523-E0UqG83l3IJT20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:18:03 102 3279.0000 XLON 84403844000064736-E0UqG83l3OPE20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:18:03 68 3279.0000 XLON 84403844000064736-E0UqG83l3OPB20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:19:58 2 3279.5000 XLON 84403844000064867-E0UqG83l3SAk20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:19:58 169 3279.5000 XLON 84403844000064867-E0UqG83l3SAH20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:21:34 170 3278.5000 XLON 84203842000064789-E0UqG83l3VIp20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:22:53 170 3281.5000 XLON 84203842000065000-E0UqG83l3Z0a20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:24:49 220 3280.0000 XLON 84203842000065274-E0UqG83l3cR020170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:26:28 165 3279.0000 XLON 84203842000065545-E0UqG83l3eyh20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:26:28 5 3279.0000 XLON 84203842000065545-E0UqG83l3eyf20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:28:25 164 3280.5000 XLON 84203842000065753-E0UqG83l3igF20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:28:25 18 3280.5000 XLON 84203842000065753-E0UqG83l3ig820170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:30:00 203 3282.5000 XLON 84403844000065943-E0UqG83l3mb920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:31:05 203 3279.5000 XLON 84203842000066075-E0UqG83l3rVw20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:33:03 237 3271.0000 XLON 84403844000066429-E0UqG83l431f20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:34:29 142 3267.0000 XLON 84203842000066817-E0UqG83l489R20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:34:29 44 3267.0000 XLON 84203842000066817-E0UqG83l489T20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:35:00 3 3268.5000 XLON 84203842000066956-E0UqG83l4A9u20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:35:00 195 3268.5000 XLON 84203842000066956-E0UqG83l4A9s20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:36:07 106 3273.5000 XLON 84203842000067183-E0UqG83l4Fhl20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:36:08 80 3273.5000 XLON 84203842000067183-E0UqG83l4Fjv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:38:07 170 3283.5000 XLON 84203842000067561-E0UqG83l4NeJ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:39:22 237 3282.0000 XLON 84203842000067779-E0UqG83l4Unf20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:41:02 220 3287.5000 XLON 84403844000068234-E0UqG83l4bnY20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:42:56 169 3288.0000 XLON 84403844000068475-E0UqG83l4kRt20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:46:05 220 3281.0000 XLON 84203842000068865-E0UqG83l50fZ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:48:15 170 3284.5000 XLON 84203842000069201-E0UqG83l58v720170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:49:35 180 3289.5000 XLON 84203842000069460-E0UqG83l5DWL20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:54:34 200 3304.0000 XLON 84203842000070405-E0UqG83l5S7m20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:54:34 31 3304.0000 XLON 84203842000070405-E0UqG83l5S7v20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:56:17 29 3299.0000 XLON 84203842000070689-E0UqG83l5YIK20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:56:17 157 3299.0000 XLON 84203842000070689-E0UqG83l5YIN20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:56:23 195 3298.5000 XLON 84403844000071014-E0UqG83l5YWC20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:58:00 186 3303.5000 XLON 84403844000071239-E0UqG83l5cmh20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:59:39 112 3306.5000 XLON 84403844000071562-E0UqG83l5jIk20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:59:39 91 3306.5000 XLON 84403844000071562-E0UqG83l5jIm20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:59:40 254 3306.0000 XLON 84203842000071256-E0UqG83l5jSM20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 2:59:43 169 3305.0000 XLON 84403844000071563-E0UqG83l5jex20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:01:27 1 3298.0000 XLON 84403844000071865-E0UqG83l5qu920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:01:28 222 3298.0000 XLON 84403844000071865-E0UqG83l5quB20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:02:26 40 3294.0000 XLON 84403844000072041-E0UqG83l5u9o20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:02:50 113 3293.0000 XLON 84403844000072071-E0UqG83l5vKs20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:02:50 106 3293.0000 XLON 84403844000072071-E0UqG83l5vKq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:02:50 134 3293.0000 XLON 84403844000072071-E0UqG83l5vKo20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:03:07 88 3290.0000 XLON 84203842000071839-E0UqG83l5wR920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:03:07 5 3290.0000 XLON 84203842000071839-E0UqG83l5wR220170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:03:07 142 3290.0000 XLON 84203842000071839-E0UqG83l5wR420170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:04:30 144 3292.5000 XLON 84403844000072467-E0UqG83l60CD20170322
------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:05:10 70 3292.5000 XLON 84403844000072467-E0UqG83l621X20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:05:13 173 3291.5000 XLON 84203842000072109-E0UqG83l62Bt20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:05:14 26 3291.5000 XLON 84203842000072109-E0UqG83l62EI20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:06:09 237 3292.0000 XLON 84403844000072623-E0UqG83l64sb20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:07:58 169 3291.5000 XLON 84403844000072954-E0UqG83l69yQ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:09:27 171 3290.5000 XLON 84203842000072798-E0UqG83l6D8r20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:09:27 83 3290.5000 XLON 84203842000072798-E0UqG83l6D8t20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:11:10 117 3290.0000 XLON 84203842000072985-E0UqG83l6HAz20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:11:10 86 3290.0000 XLON 84203842000072985-E0UqG83l6HAx20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:12:48 203 3284.0000 XLON 84403844000073580-E0UqG83l6Lfy20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:13:06 186 3281.0000 XLON 84403844000073594-E0UqG83l6MQK20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:16:00 183 3294.0000 XLON 84203842000073742-E0UqG83l6XsU20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:16:37 173 3297.5000 XLON 84203842000073863-E0UqG83l6arO20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:18:04 166 3294.5000 XLON 84403844000074527-E0UqG83l6fYn20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:19:24 170 3298.5000 XLON 84403844000074894-E0UqG83l6kMa20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:21:05 180 3300.0000 XLON 84403844000075265-E0UqG83l6p0c20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:24:25 169 3302.5000 XLON 84403844000075941-E0UqG83l6yro20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:26:20 25 3302.0000 XLON 84403844000076243-E0UqG83l758y20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:26:20 161 3302.0000 XLON 84403844000076243-E0UqG83l759120170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:28:15 16 3305.5000 XLON 84203842000076010-E0UqG83l79tG20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:28:15 166 3305.5000 XLON 84203842000076010-E0UqG83l79tD20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:29:29 237 3303.5000 XLON 84403844000076829-E0UqG83l7D3K20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:29:30 71 3302.5000 XLON 84203842000076314-E0UqG83l7D6920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:29:30 115 3302.5000 XLON 84203842000076314-E0UqG83l7D6520170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:31:03 100 3299.0000 XLON 84403844000077168-E0UqG83l7Glq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:31:03 54 3299.0000 XLON 84403844000077168-E0UqG83l7GmD20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:31:03 100 3299.0000 XLON 84403844000077168-E0UqG83l7GmB20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:34:01 170 3305.5000 XLON 84203842000077016-E0UqG83l7Mhi20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:34:52 186 3304.0000 XLON 84403844000077574-E0UqG83l7OEL20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:38:27 186 3306.5000 XLON 84403844000078415-E0UqG83l7UFZ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:40:28 25 3305.5000 XLON 84403844000078916-E0UqG83l7XmU20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:40:28 170 3305.5000 XLON 84403844000078916-E0UqG83l7XmY20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:41:35 191 3304.5000 XLON 84203842000078798-E0UqG83l7a3i20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:43:31 55 3305.0000 XLON 84203842000079086-E0UqG83l7dCt20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:43:31 165 3305.0000 XLON 84203842000079086-E0UqG83l7dCv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:45:09 254 3308.0000 XLON 84203842000079274-E0UqG83l7gLZ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:46:42 203 3309.0000 XLON 84403844000080087-E0UqG83l7jeJ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:47:43 176 3308.5000 XLON 84203842000079903-E0UqG83l7kua20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:50:15 169 3312.0000 XLON 84403844000080926-E0UqG83l7ocX20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:53:55 308 3311.5000 XLON 84203842000080996-E0UqG83l7tRN20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:53:55 267 3312.0000 XLON 84203842000081273-E0UqG83l7tQv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:54:26 248 3308.0000 XLON 84203842000081394-E0UqG83l7uJZ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:55:42 201 3306.5000 XLON 84403844000082433-E0UqG83l7wZ920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:56:07 186 3304.5000 XLON 84203842000081917-E0UqG83l7x8c20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:57:04 183 3307.0000 XLON 84403844000083071-E0UqG83l7yZI20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:57:57 100 3306.5000 XLON 84203842000082607-E0UqG83l80Ho20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:57:57 69 3306.5000 XLON 84203842000082607-E0UqG83l80Hq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:59:24 254 3308.0000 XLON 84203842000083197-E0UqG83l82sZ20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 3:59:25 170 3307.0000 XLON 84403844000083887-E0UqG83l82wi20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:02:02 67 3308.5000 XLON 84203842000083967-E0UqG83l87z220170322
------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:07:41 69 3317.0000 XLON 84403844000086495-E0UqG83l8H3r20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:07:41 17 3317.0000 XLON 84403844000086495-E0UqG83l8H3v20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:07:41 57 3317.0000 XLON 84403844000086495-E0UqG83l8H3h20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:07:41 43 3317.0000 XLON 84403844000086495-E0UqG83l8H3l20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:28 110 3315.0000 XLON 84203842000085835-E0UqG83l8JlF20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:28 22 3315.5000 XLON 84403844000086964-E0UqG83l8Jk820170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:28 73 3315.0000 XLON 84203842000085835-E0UqG83l8Jkh20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:28 329 3315.5000 XLON 84403844000086964-E0UqG83l8JkB20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:29 100 3315.0000 XLON 84203842000085835-E0UqG83l8Jli20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:29 42 3315.0000 XLON 84203842000085835-E0UqG83l8Jlq20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:29 80 3315.0000 XLON 84203842000085835-E0UqG83l8Jlo20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:09:29 86 3315.0000 XLON 84203842000085835-E0UqG83l8Jlk20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:10:22 251 3312.5000 XLON 84403844000087272-E0UqG83l8Kx520170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:11:25 169 3313.0000 XLON 84203842000086220-E0UqG83l8MYz20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:12:43 171 3313.0000 XLON 84403844000087648-E0UqG83l8OQ920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:13:00 85 3311.0000 XLON 84403844000087678-E0UqG83l8Oxi20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:14:23 254 3308.5000 XLON 84403844000087869-E0UqG83l8RBO20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:16:33 186 3309.0000 XLON 84403844000088143-E0UqG83l8UNX20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:18:13 2 3307.5000 XLON 84403844000088552-E0UqG83l8XCm20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:18:13 211 3307.5000 XLON 84403844000088552-E0UqG83l8XCp20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:19:38 196 3310.5000 XLON 84403844000089053-E0UqG83l8ZKk20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:20:18 175 3309.5000 XLON 84203842000087950-E0UqG83l8aR920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:21:28 220 3310.5000 XLON 84403844000089918-E0UqG83l8d2I20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:23:25 170 3309.5000 XLON 84403844000090471-E0UqG83l8gF920170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:25:22 147 3307.0000 XLON 84203842000089988-E0UqG83l8kBd20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:25:23 22 3307.0000 XLON 84203842000089988-E0UqG83l8kBU20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:25:23 169 3306.0000 XLON 84403844000090813-E0UqG83l8kEv20170322 ------------- ------------ ------- ---------- --------- --------------------------------------- 22-Mar-2017 4:26:26 18 3309.0000 XLON 84203842000090256-E0UqG83l8mcr20170322 ------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDVTIFFID
(END) Dow Jones Newswires
March 22, 2017 13:20 ET (17:20 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
