We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,386.00 | 5,399.00 | 5,402.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.74 | 87.86B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8718Z
Rio Tinto PLC
17 March 2017
17 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 17-Mar-17 ---------------------------- ---------- Number of ordinary shares purchased 46,300 ---------------------------- ---------- Average price paid (pence) 3453.9018 ---------------------------- ---------- Highest price paid (pence) 3477.0000 ---------------------------- ---------- Lowest price paid (pence) 3410.5000 ---------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,943,746 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17 March 2017
Number of ordinary shares purchased: 46,300
Volume weighted average price paid per share (pence): 3453.9018
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:06:59 312 3410.5000 XLON 84203842000001828-E0UkSSCKfHGM20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:09:33 312 3430.5000 XLON 84403844000002293-E0UkSSCKfJSp20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:12:00 80 3428.5000 XLON 84403844000002220-E0UkSSCKfJhu20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:12:09 231 3433.0000 XLON 84403844000002220-E0UkSSCKfJhq20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:14:37 310 3436.5000 XLON 84203842000002147-E0UkSSCKfJi020170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:17:13 309 3434.0000 XLON 84403844000002809-E0UkSSCKfMhs20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:18:59 184 3432.0000 XLON 84403844000003583-E0UkSSCKfVyR20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:19:09 217 3431.5000 XLON 84403844000003583-E0UkSSCKfVyT20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:22:06 168 3440.5000 XLON 84403844000003867-E0UkSSCKfZsK20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:22:54 293 3436.5000 XLON 84403844000003877-E0UkSSCKfa0T20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:23:57 314 3435.5000 XLON 84403844000004393-E0UkSSCKfdpE20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:24:34 184 3437.0000 XLON 84403844000004393-E0UkSSCKfdqN20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:25:26 225 3432.5000 XLON 84203842000004364-E0UkSSCKfdza20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:26:17 184 3437.0000 XLON 84403844000004647-E0UkSSCKffin20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:27:02 150 3438.5000 XLON 84203842000004828-E0UkSSCKfhUo20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:27:02 39 3438.5000 XLON 84403844000005151-E0UkSSCKflUn20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:27:50 72 3433.5000 XLON 84403844000005440-E0UkSSCKfnoQ20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:27:50 106 3433.5000 XLON 84203842000005819-E0UkSSCKfrCu20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:29:42 174 3428.0000 XLON 84203842000005819-E0UkSSCKfrCs20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:33:07 168 3429.0000 XLON 84403844000005787-E0UkSSCKfrE620170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:35:31 45 3428.5000 XLON 84203842000006169-E0UkSSCKfyLh20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:35:31 123 3428.5000 XLON 84403844000006490-E0UkSSCKg20620170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:36:27 184 3428.0000 XLON 84203842000006471-E0UkSSCKg22720170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:38:08 184 3430.0000 XLON 84403844000006766-E0UkSSCKg69F20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:39:51 167 3431.0000 XLON 84403844000007025-E0UkSSCKg9uL20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:41:04 174 3429.5000 XLON 84403844000007330-E0UkSSCKgHne20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:43:10 177 3429.5000 XLON 84203842000007583-E0UkSSCKgLNM20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:45:48 181 3427.5000 XLON 84203842000007853-E0UkSSCKgNtT20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:48:23 168 3428.5000 XLON 84203842000008091-E0UkSSCKgPT320170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:49:22 167 3424.5000 XLON 84403844000008666-E0UkSSCKgWEE20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:51:44 184 3425.0000 XLON 84203842000008833-E0UkSSCKgZEY20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:52:58 161 3424.0000 XLON 84203842000009037-E0UkSSCKgbWc20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:52:58 17 3424.0000 XLON 84403844000009426-E0UkSSCKgeyq20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:55:40 168 3423.5000 XLON 84203842000009574-E0UkSSCKghy320170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:57:58 168 3426.0000 XLON 84203842000009906-E0UkSSCKglig20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:59:36 84 3426.5000 XLON 84403844000010397-E0UkSSCKgpRp20170314
------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 08:59:36 87 3426.5000 XLON 84203842000010315-E0UkSSCKgrc120170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:01:07 176 3425.5000 XLON 84403844000010548-E0UkSSCKgsNQ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:07:53 167 3430.5000 XLON 84203842000010627-E0UkSSCKguVr20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:10:20 167 3429.0000 XLON 84403844000010984-E0UkSSCKgx5T20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:11:41 184 3429.0000 XLON 84403844000011289-E0UkSSCKh2GZ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:13:26 168 3431.0000 XLON 84403844000011503-E0UkSSCKh6iK20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:14:48 41 3436.0000 XLON 84403844000011416-E0UkSSCKh6j620170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:14:48 135 3436.0000 XLON 84403844000011769-E0UkSSCKhAOJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:18:27 168 3440.0000 XLON 84403844000011825-E0UkSSCKhAqq20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:20:21 167 3437.5000 XLON 84203842000012025-E0UkSSCKhIbR20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:25:13 26 3436.5000 XLON 84203842000012025-E0UkSSCKhIbU20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:25:13 141 3436.5000 XLON 84403844000012770-E0UkSSCKhRZm20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:26:11 174 3438.5000 XLON 84403844000012770-E0UkSSCKhRZo20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:29:27 36 3436.5000 XLON 84403844000012845-E0UkSSCKhSuO20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:29:27 132 3436.5000 XLON 84403844000012845-E0UkSSCKhSuR20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:31:08 167 3436.5000 XLON 84403844000012835-E0UkSSCKhTBh20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:37:30 170 3442.5000 XLON 84203842000012956-E0UkSSCKhVjd20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:37:43 180 3441.0000 XLON 84203842000013467-E0UkSSCKhdcE20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:41:35 92 3442.0000 XLON 84403844000013447-E0UkSSCKhfcE20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:41:35 78 3442.0000 XLON 84403844000013447-E0UkSSCKhfcC20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:44:42 184 3436.0000 XLON 84203842000013750-E0UkSSCKhhTj20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:46:21 177 3432.5000 XLON 84403844000013986-E0UkSSCKhlO520170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:49:45 120 3441.5000 XLON 84403844000013986-E0UkSSCKhlO820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:49:45 48 3441.5000 XLON 84403844000014220-E0UkSSCKho5820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:59:42 107 3450.5000 XLON 84203842000014432-E0UkSSCKhqtY20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 09:59:42 67 3450.5000 XLON 84203842000014432-E0UkSSCKhtX420170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:03:02 217 3449.5000 XLON 84203842000014771-E0UkSSCKhvIY20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:03:02 161 3449.0000 XLON 84403844000014953-E0UkSSCKhxUR20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:04:42 217 3450.0000 XLON 84203842000015081-E0UkSSCKhyaB20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:05:11 142 3448.5000 XLON 84403844000015443-E0UkSSCKi2hy20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:05:11 34 3448.5000 XLON 84403844000015443-E0UkSSCKi2hw20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:07:09 168 3450.5000 XLON 84203842000015462-E0UkSSCKi3wn20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:07:50 175 3452.5000 XLON 84403844000015535-E0UkSSCKi4zo20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:18:33 169 3460.0000 XLON 84403844000015772-E0UkSSCKi99G20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:21:08 100 3465.5000 XLON 84403844000015908-E0UkSSCKi9g020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:21:10 32 3465.5000 XLON 84203842000016272-E0UkSSCKiEiJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:21:10 250 3465.5000 XLON 84203842000016328-E0UkSSCKiFee20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:21:15 369 3465.0000 XLON 84403844000016258-E0UkSSCKiGcU20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:24:16 138 3471.0000 XLON 84203842000016460-E0UkSSCKiGvJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:24:16 30 3471.0000 XLON 84203842000016817-E0UkSSCKiKzS20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:27:55 109 3463.0000 XLON 84203842000017174-E0UkSSCKiRdj20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:27:55 95 3463.0000 XLON 84403844000017237-E0UkSSCKiVph20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:28:16 216 3461.5000 XLON 84403844000017351-E0UkSSCKiWf720170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:29:54 221 3465.0000 XLON 84403844000017351-E0UkSSCKiWmH20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:29:54 75 3465.0000 XLON 84203842000018138-E0UkSSCKijGn20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:31:52 266 3465.5000 XLON 84203842000018138-E0UkSSCKijIY20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:33:10 218 3464.5000 XLON 84203842000018138-E0UkSSCKijay20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:33:56 103 3462.5000 XLON 84203842000018138-E0UkSSCKijcH20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:33:56 11 3462.5000 XLON 84403844000018169-E0UkSSCKimye20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:34:31 184 3460.0000 XLON 84403844000018328-E0UkSSCKiouN20170314 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 10:34:31 192 3459.0000 XLON 84203842000018866-E0UkSSCKirsr20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:36:07 192 3453.0000 XLON 84403844000018705-E0UkSSCKirwU20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:38:30 168 3451.0000 XLON 84203842000018947-E0UkSSCKiuqF20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:39:27 73 3448.0000 XLON 84403844000018938-E0UkSSCKivCy20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:39:27 132 3448.0000 XLON 84403844000019180-E0UkSSCKizDC20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:42:10 167 3447.0000 XLON 84203842000019729-E0UkSSCKj74020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:43:22 218 3449.5000 XLON 84403844000019710-E0UkSSCKj8yc20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:45:30 12 3451.5000 XLON 84403844000020162-E0UkSSCKjFrT20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:45:30 171 3451.5000 XLON 84403844000020388-E0UkSSCKjITz20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:46:15 222 3448.5000 XLON 84403844000020388-E0UkSSCKjIU120170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:47:49 168 3448.0000 XLON 84403844000020678-E0UkSSCKjOcS20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:50:06 122 3457.0000 XLON 84403844000021101-E0UkSSCKjSAB20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:50:06 62 3457.0000 XLON 84203842000021510-E0UkSSCKjYk720170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:56:03 251 3477.0000 XLON 84203842000021915-E0UkSSCKjdJf20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:57:43 350 3470.0000 XLON 84203842000022092-E0UkSSCKje9f20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:57:43 330 3470.0000 XLON 84203842000022300-E0UkSSCKjhvd20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:57:43 294 3469.0000 XLON 84203842000022453-E0UkSSCKjk3A20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:57:43 543 3470.5000 XLON 84203842000022910-E0UkSSCKjrZR20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 10:57:43 137 3470.5000 XLON 84203842000023285-E0UkSSCKjwhi20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:02:08 182 3463.5000 XLON 84403844000024520-E0UkSSCKkBXR20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:04:40 185 3458.5000 XLON 84403844000024520-E0UkSSCKkBXu20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:06:13 149 3457.0000 XLON 84203842000024621-E0UkSSCKkBmV20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:06:13 26 3457.0000 XLON 84403844000025044-E0UkSSCKkJ8d20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:11:19 170 3461.5000 XLON 84403844000025046-E0UkSSCKkJAc20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:13:38 178 3461.5000 XLON 84403844000025046-E0UkSSCKkJAf20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:18:02 177 3458.0000 XLON 84203842000025184-E0UkSSCKkKh220170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:21:21 83 3460.0000 XLON 84203842000025185-E0UkSSCKkLiq20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:21:21 96 3460.0000 XLON 84403844000025238-E0UkSSCKkSes20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:25:34 63 3460.5000 XLON 84403844000025792-E0UkSSCKkWHw20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:25:34 105 3460.5000 XLON 84403844000025941-E0UkSSCKkZjl20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:31:29 174 3464.0000 XLON 84403844000026285-E0UkSSCKkcyw20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:33:04 169 3465.0000 XLON 84403844000026990-E0UkSSCKkivi20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:34:21 51 3462.0000 XLON 84203842000027226-E0UkSSCKkm1n20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:34:23 38 3462.0000 XLON 84203842000027226-E0UkSSCKkm1l20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:34:23 51 3462.0000 XLON 84403844000027382-E0UkSSCKkn1S20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:34:25 32 3462.0000 XLON 84403844000027382-E0UkSSCKkn4E20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:37:58 167 3463.5000 XLON 84403844000027382-E0UkSSCKkn4B20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:42:50 17 3462.5000 XLON 84403844000027575-E0UkSSCKknmP20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:42:50 158 3462.5000 XLON 84403844000027929-E0UkSSCKkqSw20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:43:47 88 3458.0000 XLON 84403844000028249-E0UkSSCKkra620170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:43:49 82 3458.0000 XLON 84403844000028249-E0UkSSCKkra420170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:47:06 167 3459.5000 XLON 84403844000029084-E0UkSSCKkxiz20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:49:49 190 3457.5000 XLON 84403844000029301-E0UkSSCKl0I020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:51:10 170 3457.0000 XLON 84403844000029573-E0UkSSCKl4F320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:54:56 100 3455.0000 XLON 84203842000029105-E0UkSSCKl9T920170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:54:56 81 3455.0000 XLON 84403844000030592-E0UkSSCKlCnD20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 11:57:51 179 3462.5000 XLON 84203842000029631-E0UkSSCKlGhv20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:04:24 251 3459.5000 XLON 84203842000030009-E0UkSSCKlKov20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:06:38 169 3459.5000 XLON 84203842000030009-E0UkSSCKlKox20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:07:57 171 3456.5000 XLON 84203842000030387-E0UkSSCKlOaF20170314 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 12:11:16 168 3456.0000 XLON 84203842000030387-E0UkSSCKlOaT20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:14:46 173 3453.5000 XLON 84403844000032311-E0UkSSCKlUcI20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:18:13 173 3452.0000 XLON 84203842000030813-E0UkSSCKlbCy20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:22:13 172 3451.0000 XLON 84203842000030813-E0UkSSCKlbD120170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:25:05 181 3452.0000 XLON 84403844000033303-E0UkSSCKlfhI20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:29:52 182 3453.0000 XLON 84203842000031829-E0UkSSCKlowt20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:33:25 173 3453.5000 XLON 84403844000035173-E0UkSSCKlvSB20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:37:07 167 3453.0000 XLON 84203842000033131-E0UkSSCKlyul20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:37:08 1 3453.0000 XLON 84203842000033675-E0UkSSCKm5r020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:39:42 128 3449.5000 XLON 84203842000034000-E0UkSSCKmAVz20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:39:42 45 3449.5000 XLON 84203842000034000-E0UkSSCKmAVx20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:44:30 181 3452.5000 XLON 84403844000036472-E0UkSSCKmDjq20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:46:44 178 3450.5000 XLON 84403844000037245-E0UkSSCKmTC420170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:52:48 167 3458.0000 XLON 84403844000037582-E0UkSSCKmavv20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 12:55:48 168 3457.5000 XLON 84403844000037582-E0UkSSCKmavx20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:00:06 168 3462.0000 XLON 84403844000037582-E0UkSSCKmavz20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:03:18 168 3463.0000 XLON 84203842000035601-E0UkSSCKmfZw20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:05:41 176 3463.5000 XLON 84203842000036354-E0UkSSCKmqPH20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:06:13 180 3462.5000 XLON 84403844000038727-E0UkSSCKmvFe20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:12:00 168 3465.5000 XLON 84403844000039015-E0UkSSCKmzOS20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:13:02 168 3465.5000 XLON 84203842000037316-E0UkSSCKn4Wa20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:16:15 171 3465.0000 XLON 84203842000037764-E0UkSSCKnBDa20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:17:50 175 3461.5000 XLON 84403844000040325-E0UkSSCKnFro20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:21:08 167 3463.0000 XLON 84403844000041149-E0UkSSCKnTR620170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:29:49 180 3471.5000 XLON 84403844000041149-E0UkSSCKnTR320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:31:38 57 3471.0000 XLON 84403844000041211-E0UkSSCKnUWX20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:31:38 110 3471.0000 XLON 84203842000038978-E0UkSSCKnViL20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:32:44 167 3470.5000 XLON 84403844000041662-E0UkSSCKncoZ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:34:26 167 3468.5000 XLON 84403844000041938-E0UkSSCKnjbr20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:36:30 27 3471.0000 XLON 84203842000039729-E0UkSSCKnn1820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:36:30 106 3471.0000 XLON 84203842000039729-E0UkSSCKnn1A20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:36:30 36 3471.0000 XLON 84403844000042330-E0UkSSCKntYg20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:38:07 184 3471.5000 XLON 84203842000040487-E0UkSSCKnyxY20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:39:28 182 3471.5000 XLON 84403844000042972-E0UkSSCKo0YJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:41:23 175 3474.0000 XLON 84203842000041142-E0UkSSCKo7u520170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:44:44 168 3473.5000 XLON 84203842000041340-E0UkSSCKoB7f20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:46:09 174 3472.0000 XLON 84203842000041490-E0UkSSCKoEkT20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:50:58 179 3471.0000 XLON 84203842000041819-E0UkSSCKoK1320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:53:12 174 3471.0000 XLON 84403844000044349-E0UkSSCKoPs920170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:54:41 178 3472.0000 XLON 84403844000044547-E0UkSSCKoVBN20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:57:46 176 3472.5000 XLON 84403844000044547-E0UkSSCKoVBK20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 13:59:28 167 3472.0000 XLON 84203842000042716-E0UkSSCKocQD20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:02:07 168 3469.0000 XLON 84203842000042716-E0UkSSCKocQJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:04:33 167 3471.0000 XLON 84403844000045260-E0UkSSCKof3e20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:06:28 67 3470.5000 XLON 84403844000045521-E0UkSSCKohxc20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:06:28 51 3470.5000 XLON 84403844000045924-E0UkSSCKoomn20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:06:28 54 3470.5000 XLON 84403844000045924-E0UkSSCKoomr20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:09:02 171 3471.0000 XLON 84403844000046293-E0UkSSCKor3W20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:10:30 168 3472.5000 XLON 84403844000046636-E0UkSSCKowQJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:11:14 212 3474.0000 XLON 84403844000046636-E0UkSSCKowQN20170314 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 14:13:30 168 3475.5000 XLON 84203842000044660-E0UkSSCKp2Av20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:17:54 20 3474.5000 XLON 84203842000044961-E0UkSSCKp8HF20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:17:55 147 3474.5000 XLON 84203842000044961-E0UkSSCKp8H320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:19:32 21 3472.5000 XLON 84403844000047797-E0UkSSCKpKJM20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:19:33 146 3472.5000 XLON 84403844000048161-E0UkSSCKpQwP20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:21:26 233 3468.0000 XLON 84403844000048644-E0UkSSCKpYyF20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:22:11 211 3468.5000 XLON 84403844000048910-E0UkSSCKpdey20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:23:04 167 3467.0000 XLON 84403844000049201-E0UkSSCKpi0520170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:23:17 133 3465.5000 XLON 84203842000047179-E0UkSSCKpmm820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:25:09 217 3463.0000 XLON 84203842000047179-E0UkSSCKpmmD20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:25:55 176 3461.0000 XLON 84403844000049439-E0UkSSCKpmx120170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:28:38 184 3462.0000 XLON 84203842000047588-E0UkSSCKpuHp20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:29:29 19 3458.5000 XLON 84403844000050079-E0UkSSCKpzFa20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:29:29 56 3458.5000 XLON 84403844000050255-E0UkSSCKq4P520170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:29:29 142 3458.5000 XLON 84203842000048213-E0UkSSCKqCDN20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:31:50 200 3459.5000 XLON 84203842000048213-E0UkSSCKqCDJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:33:18 138 3461.5000 XLON 84203842000048427-E0UkSSCKqEge20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:33:18 96 3461.5000 XLON 84403844000051451-E0UkSSCKqRP820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:34:28 110 3460.5000 XLON 84203842000049362-E0UkSSCKqTQu20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:34:28 74 3460.5000 XLON 84203842000049585-E0UkSSCKqYLd20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:36:03 173 3458.5000 XLON 84403844000052512-E0UkSSCKqiJk20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:36:03 44 3458.5000 XLON 84203842000050534-E0UkSSCKqmRT20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:37:59 167 3459.0000 XLON 84203842000050739-E0UkSSCKqqFo20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:40:06 58 3458.5000 XLON 84203842000050977-E0UkSSCKquLN20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:40:06 78 3458.5000 XLON 84203842000051317-E0UkSSCKqycf20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:40:06 24 3458.5000 XLON 84203842000051317-E0UkSSCKqycb20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:40:06 21 3458.5000 XLON 84203842000051627-E0UkSSCKr3OP20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:41:21 167 3458.0000 XLON 84203842000051908-E0UkSSCKr9Mc20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:42:35 80 3456.0000 XLON 84203842000052350-E0UkSSCKrCkt20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:42:35 88 3456.0000 XLON 84403844000055522-E0UkSSCKrHv320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:43:35 217 3454.5000 XLON 84203842000052937-E0UkSSCKrKN620170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:44:31 217 3450.5000 XLON 84403844000055753-E0UkSSCKrKVL20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:46:22 200 3450.5000 XLON 84403844000055962-E0UkSSCKrP4I20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:48:12 211 3449.0000 XLON 84403844000055962-E0UkSSCKrP7u20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:49:36 74 3448.0000 XLON 84203842000053647-E0UkSSCKrUTB20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:49:36 100 3448.0000 XLON 84403844000056410-E0UkSSCKrVKp20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:51:17 84 3447.0000 XLON 84203842000053960-E0UkSSCKrZBB20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:51:17 100 3447.0000 XLON 84203842000054242-E0UkSSCKreS620170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:52:59 184 3441.5000 XLON 84203842000054242-E0UkSSCKreSY20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:56:04 157 3450.0000 XLON 84203842000054575-E0UkSSCKrjrE20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:56:06 168 3449.0000 XLON 84203842000054934-E0UkSSCKroZN20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:57:57 167 3450.0000 XLON 84403844000057819-E0UkSSCKrrSk20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:59:39 27 3449.5000 XLON 84403844000057819-E0UkSSCKrrSx20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:59:39 7 3449.5000 XLON 84403844000058815-E0UkSSCKs34C20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 14:59:39 150 3449.5000 XLON 84403844000058815-E0UkSSCKs34A20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:02:13 184 3452.5000 XLON 84203842000056379-E0UkSSCKs7DC20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:04:16 180 3455.0000 XLON 84203842000056379-E0UkSSCKs7DA20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:04:54 73 3454.0000 XLON 84403844000059418-E0UkSSCKsCad20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:04:54 215 3454.0000 XLON 84403844000059509-E0UkSSCKsE5d20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:06:46 167 3451.5000 XLON 84203842000056897-E0UkSSCKsGJL20170314 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 15:07:04 85 3450.5000 XLON 84203842000056894-E0UkSSCKsGMA20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:07:04 6 3450.5000 XLON 84403844000060190-E0UkSSCKsMjx20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:07:45 20 3450.0000 XLON 84403844000060190-E0UkSSCKsMjr20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:07:45 134 3450.0000 XLON 84203842000057361-E0UkSSCKsMnH20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:07:45 218 3450.5000 XLON 84203842000057674-E0UkSSCKsQ7w20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:10:02 217 3454.5000 XLON 84403844000060799-E0UkSSCKsT3m20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:10:16 234 3453.5000 XLON 84203842000058109-E0UkSSCKsWeJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:11:04 61 3455.0000 XLON 84203842000058109-E0UkSSCKsWkl20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:11:04 118 3455.0000 XLON 84403844000061583-E0UkSSCKsbeC20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:12:51 169 3454.0000 XLON 84403844000061583-E0UkSSCKsbnk20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:15:10 123 3455.0000 XLON 84203842000059018-E0UkSSCKsfC020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:15:11 48 3454.5000 XLON 84403844000061825-E0UkSSCKsfKh20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:15:13 120 3454.5000 XLON 84403844000061825-E0UkSSCKsfKf20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:16:06 200 3452.0000 XLON 84403844000062175-E0UkSSCKsjhk20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:18:13 200 3455.0000 XLON 84403844000062175-E0UkSSCKsjhh20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:19:26 174 3455.5000 XLON 84203842000059791-E0UkSSCKsnzG20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:21:52 184 3457.0000 XLON 84203842000060210-E0UkSSCKssr820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:24:03 16 3460.5000 XLON 84203842000060210-E0UkSSCKssr520170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:24:06 168 3460.0000 XLON 84203842000060264-E0UkSSCKstcw20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:24:30 167 3458.0000 XLON 84203842000060264-E0UkSSCKstcu20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:27:14 168 3458.5000 XLON 84403844000063103-E0UkSSCKsuN920170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:27:14 183 3458.0000 XLON 84403844000063103-E0UkSSCKsuNZ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:27:48 170 3458.5000 XLON 84403844000063103-E0UkSSCKsuNh20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:30:39 167 3459.0000 XLON 84403844000063103-E0UkSSCKsuNd20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:32:51 143 3460.5000 XLON 84203842000060444-E0UkSSCKsy6H20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:32:59 234 3459.5000 XLON 84203842000060444-E0UkSSCKsy6X20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:34:55 181 3460.0000 XLON 84203842000060444-E0UkSSCKsy6V20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:36:42 201 3458.0000 XLON 84403844000063580-E0UkSSCKt0ZE20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:39:32 58 3460.0000 XLON 84403844000063855-E0UkSSCKt4Sc20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:39:32 126 3460.0000 XLON 84203842000061217-E0UkSSCKtAKS20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:42:20 168 3463.0000 XLON 84403844000064492-E0UkSSCKtDZp20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:42:31 45 3461.5000 XLON 84403844000064492-E0UkSSCKtDZm20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:43:55 234 3460.5000 XLON 84203842000061873-E0UkSSCKtFrH20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:45:24 184 3461.0000 XLON 84203842000061846-E0UkSSCKtFvv20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:48:21 176 3463.0000 XLON 84203842000061901-E0UkSSCKtHD920170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:51:10 179 3464.0000 XLON 84203842000062141-E0UkSSCKtLCJ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:52:16 171 3464.5000 XLON 84203842000062657-E0UkSSCKtTHk20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:53:25 251 3463.5000 XLON 84203842000062657-E0UkSSCKtTHm20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:53:54 109 3462.5000 XLON 84203842000062657-E0UkSSCKtTHu20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:53:59 88 3462.5000 XLON 84203842000062680-E0UkSSCKtUX620170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:54:40 236 3460.5000 XLON 84203842000062828-E0UkSSCKtbhF20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:56:42 200 3461.5000 XLON 84403844000065784-E0UkSSCKtc0f20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:56:58 175 3460.0000 XLON 84403844000065806-E0UkSSCKtd3h20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:57:58 6 3460.0000 XLON 84403844000066108-E0UkSSCKtiL020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 15:58:03 178 3460.0000 XLON 84403844000066108-E0UkSSCKtiKx20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:00:59 180 3459.5000 XLON 84203842000063336-E0UkSSCKtog320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:01:00 31 3459.0000 XLON 84203842000063620-E0UkSSCKtvRi20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:01:12 185 3458.5000 XLON 84403844000066593-E0UkSSCKtvnK20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:02:43 224 3457.5000 XLON 84203842000063868-E0UkSSCKu14m20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:03:08 241 3456.5000 XLON 84203842000063868-E0UkSSCKu14o20170314 ------------- ------------ ------- ---------- --------- ---------------------------------------
17-Mar-2017 16:03:08 127 3456.5000 XLON 84203842000063868-E0UkSSCKu14j20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:06:19 189 3455.5000 XLON 84203842000063868-E0UkSSCKu14r20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:06:19 310 3455.5000 XLON 84203842000063796-E0UkSSCKu1Gu20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:07:59 2 3454.5000 XLON 84203842000063796-E0UkSSCKu1Ic20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:07:59 198 3454.5000 XLON 84403844000067070-E0UkSSCKu7Cm20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:12:19 221 3456.0000 XLON 84203842000064372-E0UkSSCKuD2F20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:14:01 180 3457.0000 XLON 84203842000064372-E0UkSSCKuD2020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:15:06 116 3455.0000 XLON 84203842000064665-E0UkSSCKuJjQ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:15:06 83 3455.0000 XLON 84403844000067624-E0UkSSCKuLJC20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:15:12 225 3454.5000 XLON 84203842000064665-E0UkSSCKuLJ820170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:17:23 368 3453.5000 XLON 84203842000064666-E0UkSSCKuLJA20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:17:23 15 3453.5000 XLON 84403844000067663-E0UkSSCKuLMc20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:19:09 22 3454.5000 XLON 84403844000068048-E0UkSSCKuS1Z20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:19:09 145 3454.5000 XLON 84203842000065327-E0UkSSCKuW5220170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:19:10 100 3454.0000 XLON 84403844000068497-E0UkSSCKuYz920170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:19:10 6 3454.0000 XLON 84203842000065847-E0UkSSCKuc3B20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:19:10 100 3454.0000 XLON 84403844000069030-E0UkSSCKudXk20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:19:10 128 3454.0000 XLON 84403844000069030-E0UkSSCKudXp20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:21:03 189 3453.5000 XLON 84403844000069101-E0UkSSCKueH220170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:21:06 47 3452.5000 XLON 84403844000069376-E0UkSSCKuhc320170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:21:06 186 3452.5000 XLON 84403844000069376-E0UkSSCKuhc020170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:23:56 167 3454.0000 XLON 84203842000066866-E0UkSSCKummQ20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:23:56 200 3453.5000 XLON 84203842000067227-E0UkSSCKuppi20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:24:44 239 3453.5000 XLON 84203842000067227-E0UkSSCKuppq20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:26:04 12 3451.5000 XLON 84203842000067227-E0UkSSCKuppx20170314 ------------- ------------ ------- ---------- --------- --------------------------------------- 17-Mar-2017 16:26:15 102 3451.0000 XLON 84203842000101669-E0UmdKe7UTln20170317 ------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDVDIDLID
(END) Dow Jones Newswires
March 17, 2017 13:38 ET (17:38 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
