Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.24% 2,120.00p 2,110.00p 2,130.00p 2,125.00p 2,120.00p 2,125.00p 4,368 12:15:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 43.0 188.42

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172120-5.00-0.24%212021254,368
26 Jun 20172125-5.00-0.23%212521303,664
23 Jun 20172130+15.00+0.71%211521300
22 Jun 20172115-15.00-0.70%211521300
21 Jun 20172130-5.00-0.23%213021350
20 Jun 20172135-5.00-0.23%213521450
19 Jun 201721400.000.00%214021500
16 Jun 20172140+5.00+0.23%21302142.55,257
15 Jun 20172135-15.00-0.70%213521507,002
14 Jun 201721500.000.00%21452157.58,193
13 Jun 20172150+10.00+0.47%2140.52157.58,867
12 Jun 20172140-12.00-0.56%21402158.56,600
09 Jun 20172152+4.00+0.19%2143.521586,185
08 Jun 20172148+2.50+0.12%2145.52153.55,579
07 Jun 20172145.5-4.50-0.21%2145.521636,158
06 Jun 20172150+4.50+0.21%2145.52150.59,617
05 Jun 20172145.5-11.00-0.51%2145.521609,032
02 Jun 20172156.5-1.50-0.07%2155215810,089
01 Jun 20172158-7.00-0.32%21552162.514,667
31 May 20172165+36.00+1.69%212821656,941
30 May 20172129+15.00+0.71%211321299,968
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1352,1452,1150.000004k732-15-0.70%
1 Month2,1142,1652,1130.0000015k6k60.28%
3 Months1,8452,1651,837.50.0000032k9k27514.91%
6 Months1,737.52,1651,737.50.0000032k7k382.522.01%
1 Year1,347.52,1651,2950.0000032k5k772.557.33%
3 Years1,192.52,1659200.0000032k2k927.577.78%
5 Years6652,1656550.0000035k1k1,455218.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:33:20