Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.14% 1,827.50p 1,810.00p 1,845.00p 1,840.00p 1,825.00p 1,825.00p 511.00 09:06:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 37.1 162.43

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171830.0001-5.00-0.27%1819.999918354,447
20 Feb 20171835+5.00+0.27%1830.0001183511,170
17 Feb 20171830.0001+5.00+0.27%18251830.00016,043
16 Feb 20171825+5.00+0.27%181518254,299
15 Feb 20171819.9999+10.00+0.55%18051819.99992,218
14 Feb 20171810+10.00+0.56%1792.518106,365
13 Feb 20171800-10.00-0.55%18001815.50017,174
10 Feb 20171810+4.50+0.25%181018196,859
09 Feb 20171805.4999-14.50-0.80%1805.499918255,742
08 Feb 20171819.99990.000.00%18151827.58,659
07 Feb 20171819.9999+17.50+0.97%1795.00011819.99999,732
06 Feb 20171802.5+7.50+0.42%17901802.57,892
03 Feb 20171795.0001+12.50+0.70%17701795.00014,469
02 Feb 20171782.5001+7.50+0.42%1760.00011782.5001820
01 Feb 20171775+2.50+0.14%175517802,151
31 Jan 20171772.4999+2.50+0.14%17551772.49991,589
30 Jan 20171770-5.00-0.28%17651772.49993,412
27 Jan 201717750.000.00%176517753,490
26 Jan 201717750.000.00%176517751,372
25 Jan 20171775+7.50+0.42%17551775399
24 Jan 20171767.5+2.50+0.14%17551767.557
23 Jan 20171765-5.00-0.28%175517706,335
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,810.001,840.001,805.000.00002k11k6k17.500.97%
1 Month1,767.501,840.001,755.000.000039911k5k60.003.39%
3 Months1,610.001,840.001,587.500.00005711k4k217.5013.51%
6 Months1,465.001,840.001,452.500.0000016k3k362.5024.74%
1 Year1,140.001,840.001,130.000.0000016k2k687.5060.31%
3 Years1,060.001,840.00920.000.0000023k1k767.5072.41%
5 Years760.001,840.00635.000.0000035k1k1,067.50140.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 10:45:57