Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +0.55% 2,114.00p 2,105.00p 2,123.00p 2,114.00p 2,102.50p 2,102.50p 5,103 11:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 42.9 187.89

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172114+11.50+0.55%210021145,103
25 May 20172102.5+35.00+1.69%2065210413,522
24 May 20172067.5+23.00+1.12%20422067.59,003
23 May 20172044.5-1.00-0.05%2044.520568,402
22 May 20172045.5+13.00+0.64%2038.5001206014,525
19 May 20172032.5001-2.50-0.12%20302037.55,551
18 May 20172035-25.00-1.21%2035206010,921
17 May 20172060+2.50+0.12%2057.520659,235
16 May 20172057.5-8.00-0.39%20552065.510,923
15 May 20172065.5+30.50+1.50%20362065.522,747
12 May 20172035+5.00+0.25%2022.5203512,862
11 May 201720300.000.00%2020.0001203515,286
10 May 20172030-5.00-0.25%2009.99982037.522,549
09 May 20172035+17.50+0.87%2015203518,650
08 May 20172017.50.000.00%1997.49982020.000132,180
05 May 20172017.5+5.00+0.25%1987.52017.515,218
04 May 20172012.5-1.50-0.07%2009.999820155,217
03 May 20172013.9998+0.50+0.02%2007.500120156,725
02 May 20172013.5-0.50-0.02%2009.99982017.58,537
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0352,1142,0300.00006k15k10k793.88%
1 Month1,9752,1141,9600.00005k32k14k1397.04%
3 Months1,8502,1141,817.50.00002k32k9k26414.27%
6 Months1,5852,1141,5750.00005732k6k52933.38%
1 Year1,4252,1141,2950.0000032k4k68948.35%
3 Years1,1602,1149200.0000032k2k95482.24%
5 Years637.52,1146350.0000035k1k1,476.5231.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 17:12:15