Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,110.00p 2,100.00p 2,120.00p 2,110.00p 2,105.00p 2,105.00p 2,807 16:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 42.8 187.54

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201721100.000.00%210021102,807
20 Jul 20172110+2.50+0.12%21002112.57,067
19 Jul 20172107.5+40.00+1.93%20652107.52,741
18 Jul 20172067.5+5.00+0.24%20502067.55,197
17 Jul 20172062.5-2.50-0.12%2057.520659,221
14 Jul 20172065-12.50-0.60%2062.520757,223
13 Jul 20172077.5-5.00-0.24%2077.520854,445
12 Jul 20172082.5+25.00+1.22%20552082.57,859
11 Jul 20172057.50.000.00%20552072.58,063
10 Jul 20172057.5-15.00-0.72%20502072.55,045
07 Jul 20172072.5-7.50-0.36%207020807,025
06 Jul 20172080+12.50+0.60%2062.520804,162
05 Jul 20172067.5-10.00-0.48%2067.520804,398
04 Jul 20172077.5-10.00-0.48%207520906,698
03 Jul 20172087.5-32.50-1.53%2087.521255,291
30 Jun 20172120+10.00+0.47%211021205,731
29 Jun 20172110-10.00-0.47%211021206,335
28 Jun 201721200.000.00%211521257,540
27 Jun 20172120-5.00-0.24%212021254,368
26 Jun 20172125-5.00-0.23%212521303,664
23 Jun 20172130+15.00+0.71%211521300
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0752,112.52,0500.00003k9k6k351.69%
1 Month2,1152,1302,0500.000009k6k-5-0.24%
3 Months1,9752,1651,9600.0000032k8k1356.84%
6 Months1,7702,1651,7550.0000032k7k34019.21%
1 Year1,4252,1651,4000.0000032k5k68548.07%
3 Years1,1852,1659200.0000032k2k92578.06%
5 Years6752,1656550.0000035k2k1,435212.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 10:55:09