Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.36% 2,077.50p 2,060.00p 2,095.00p 2,077.50p 2,070.00p 2,070.00p 4,203 14:42:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.3 2.6 29.1 71.4 184.65

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172070-15.00-0.72%207020857,713
17 Nov 201720850.000.00%2080208512,595
16 Nov 20172085-5.00-0.24%2070209012,645
15 Nov 20172090-10.00-0.48%209020954,087
14 Nov 20172100+15.00+0.72%208521008,054
13 Nov 20172085-5.00-0.24%2085209011,676
10 Nov 20172090-20.00-0.95%209021104,007
09 Nov 201721100.000.00%2110211017,123
08 Nov 20172110-2.50-0.12%2110211512,477
07 Nov 20172112.50.000.00%2110211519,291
06 Nov 20172112.5-7.50-0.35%21002112.514,193
03 Nov 20172120+2.50+0.12%21102127.519,823
02 Nov 20172117.5+5.00+0.24%21052117.514,094
01 Nov 20172112.5-30.00-1.40%2105212521,745
31 Oct 20172142.5+12.50+0.59%21152142.58,639
30 Oct 20172130+12.50+0.59%21102132.519,183
27 Oct 20172117.5+10.00+0.47%20952117.57,034
26 Oct 20172107.5-2.50-0.12%209521104,798
25 Oct 20172110+10.00+0.48%20952112.55,441
24 Oct 20172100-15.00-0.71%210021203,766
23 Oct 20172115-7.50-0.35%2115213513,808
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0852,1002,0702,085.56664k13k9k-7.5-0.36%
1 Month2,107.52,142.52,0702,108.40494k22k11k-30-1.42%
3 Months2,107.52,157.52,047.52,113.251777533k8k-30-1.42%
6 Months2,045.52,1652,0422,115.4893033k7k321.56%
1 Year1,5752,1651,5752,004.3889033k6k502.531.90%
3 Years9902,1659751,837.9719033k3k1,087.5109.85%
5 Years7502,1657001,708.3831035k2k1,327.5177.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 16:03:49