Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.46% 1,612.50p 1,585.00p 1,640.00p 1,615.00p 1,600.00p 1,615.00p 4,080.00 14:45:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 32.7 143.32

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161612.5-7.50-0.46%160016204,080
02 Dec 20161620+5.00+0.31%161016201,141
01 Dec 201616150.000.00%161016151,361
30 Nov 20161615+5.00+0.31%16101615556
29 Nov 20161610+2.50+0.16%1607.516151,963
28 Nov 20161607.5+15.00+0.94%15751607.53,957
25 Nov 20161592.5+12.50+0.79%15751592.5786
24 Nov 20161580+5.00+0.32%157515803,988
23 Nov 20161575-2.50-0.16%15751580270
22 Nov 20161577.5+2.50+0.16%15751577.53,103
21 Nov 201615750.000.00%157515750
18 Nov 20161575-12.50-0.79%157515752,761
17 Nov 20161587.5+12.50+0.79%15751587.5297
16 Nov 20161575-10.00-0.63%157515851,461
15 Nov 20161585-10.00-0.63%15851585850
14 Nov 20161595-5.00-0.31%158516004,628
11 Nov 20161600-5.00-0.31%158516051,640
10 Nov 20161605+5.00+0.31%15751610750
09 Nov 20161600+5.00+0.31%1567.516003,349
08 Nov 201615950.000.00%157515954,803
07 Nov 20161595+7.50+0.47%157515951,786
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,595.001,620.001,575.001,611.23665564k2k17.501.10%
1 Month1,592.501,620.001,567.501,594.025705k2k20.001.26%
3 Months1,460.001,675.001,452.501,591.4654016k2k152.5010.45%
6 Months1,445.001,675.001,295.001,504.9457016k2k167.5011.59%
1 Year1,320.001,675.001,012.501,463.7654016k1k292.5022.16%
3 Years995.001,675.00920.001,294.4404023k907617.5062.06%
5 Years547.501,675.00547.501,042.7293095k9821,065.00194.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 20:39:16