Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.28% 1,770.00p 1,760.00p 1,780.00p 1,770.00p 1,767.50p 1,767.50p 1,144.00 14:45:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 35.9 157.32

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171770-5.00-0.28%176517701,144
17 Jan 20171775+7.50+0.42%17601782.51,486
16 Jan 20171767.5+7.50+0.43%17601767.53,111
13 Jan 201717600.000.00%176017604,168
12 Jan 201717600.000.00%176017603,678
11 Jan 20171760-5.00-0.28%176017602,078
10 Jan 201717650.000.00%176017655,170
09 Jan 20171765-5.00-0.28%176017706,095
06 Jan 20171770+5.00+0.28%175517705,238
05 Jan 20171765-12.50-0.70%1757.517707,248
04 Jan 20171777.50.000.00%17701777.53,375
03 Jan 20171777.5-7.50-0.42%177017888,941
30 Dec 20161785+5.00+0.28%177017854,587
29 Dec 20161780+22.50+1.28%175017809,227
28 Dec 20161757.5+30.00+1.74%1737.51757.55,330
23 Dec 20161727.5-12.50-0.72%1727.517406,017
22 Dec 20161740+15.00+0.87%171017408,283
21 Dec 20161725+2.50+0.15%170517253,478
20 Dec 20161722.5-2.50-0.14%171017253,475
19 Dec 20161725+7.50+0.44%171017257,046
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,760.001,782.501,760.001,763.14181k4k3k10.000.57%
1 Month1,722.501,788.001,705.001,762.38881k9k5k47.502.76%
3 Months1,605.001,788.001,567.501,695.770009k3k165.0010.28%
6 Months1,425.001,788.001,395.001,616.8597016k3k345.0024.21%
1 Year1,217.501,788.001,012.501,541.9049016k2k552.5045.38%
3 Years1,050.001,788.00920.001,368.3858023k1k720.0068.57%
5 Years590.001,788.00590.001,116.9739095k1k1,180.00200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 04:38:01