Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -0.95% 1,827.50p 1,815.00p 1,840.00p 1,845.00p 1,827.50p 1,845.00p 3,492.00 14:10:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 37.1 162.43

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171827.5-17.50-0.95%1827.518603,492
23 Mar 20171845-7.50-0.40%1842.50011854.99993,861
22 Mar 20171852.5-10.00-0.54%1847.518703,598
21 Mar 20171862.5-12.50-0.67%1862.518752,064
20 Mar 20171875-7.50-0.40%18751890.00018,153
17 Mar 20171882.5+2.50+0.13%1879.99991888.00013,996
16 Mar 20171879.9999+12.50+0.67%18651879.99999,672
15 Mar 20171867.4999+12.50+0.67%18501867.49995,200
14 Mar 20171854.9999+2.50+0.13%18501857.55,026
13 Mar 20171852.5+2.50+0.14%18451852.54,174
10 Mar 20171850-7.50-0.40%18451867.49995,800
09 Mar 20171857.5-10.00-0.54%18351857.57,740
08 Mar 20171867.4999+32.50+1.77%1830.00011867.49992,082
07 Mar 20171835-12.50-0.68%182518402,850
06 Mar 20171847.5-7.50-0.40%184018508,223
03 Mar 20171854.9999+2.50+0.13%185018602,833
02 Mar 20171852.5+12.50+0.68%18351854.99995,352
01 Mar 20171840+2.50+0.14%183518403,204
28 Feb 20171837.5+10.00+0.55%1827.51837.53,023
27 Feb 20171827.5-2.50-0.14%1822.51830.00014,416
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,880.001,890.001,827.500.00002k8k4k-52.50-2.79%
1 Month1,845.001,890.001,822.500.00002k10k5k-17.50-0.95%
3 Months1,780.001,890.001,755.000.00005711k5k47.502.67%
6 Months1,540.001,890.001,510.000.0000016k4k287.5018.67%
1 Year1,195.001,890.001,180.000.0000016k3k632.5052.93%
3 Years1,112.501,890.00920.000.0000023k1k715.0064.27%
5 Years700.001,890.00635.000.0000035k1k1,127.50161.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 11:14:50