Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +49.00p +2.49% 2,014.00p 1,998.00p 2,030.00p 2,014.00p 1,975.00p 1,975.00p 19,585.00 15:58:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 40.9 179.00

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172013.9998+49.00+2.49%1960.00012013.999819,585
27 Apr 20171965+10.00+0.51%1949.9998196510,743
26 Apr 20171955+20.00+1.03%1930195510,010
25 Apr 20171935+10.00+0.52%192019357,857
24 Apr 20171925.0001+37.50+1.99%18851925.000116,123
21 Apr 20171887.5+20.00+1.07%18651887.53,320
20 Apr 20171867.4998+15.00+0.81%18501867.49988,614
19 Apr 20171852.5-12.50-0.67%185018655,893
18 Apr 20171865-17.50-0.93%18651892.58,118
13 Apr 20171882.5+17.50+0.94%18651882.52,615
12 Apr 20171865-15.00-0.80%18651879.99986,292
11 Apr 20171879.9998+7.50+0.40%18701882.55,426
10 Apr 20171872.5+12.50+0.67%18601872.55,222
07 Apr 20171860-2.50-0.13%1852.51862.510,670
06 Apr 20171862.50.000.00%1837.51862.512,333
05 Apr 20171862.5+5.00+0.27%1854.99981862.53,662
04 Apr 20171857.5+12.50+0.68%18401857.57,931
03 Apr 20171845-17.50-0.94%18401854.99982,795
31 Mar 20171862.5+30.00+1.64%1827.51862.57,473
30 Mar 20171832.4998+7.50+0.41%1830.00011837.58,658
29 Mar 20171825-7.50-0.41%182518353,628
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,870.002,014.001,865.000.00003k20k10k144.007.70%
1 Month1,832.502,014.001,827.500.00003k20k8k181.509.90%
3 Months1,785.002,014.001,770.000.00002k20k6k229.0012.83%
6 Months1,605.002,014.001,567.500.0000020k5k409.0025.48%
1 Year1,387.502,014.001,295.000.0000020k3k626.5045.15%
3 Years1,152.502,014.00920.000.0000023k2k861.5074.75%
5 Years710.002,014.00635.000.0000035k1k1,304.00183.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 17:39:01