Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.47% 2,140.00p 2,125.00p 2,155.00p 2,142.50p 2,130.00p 2,130.00p 5,942 16:26:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.7 49.3 43.4 190.20

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20172130-7.50-0.35%21302142.52,248
14 Aug 20172137.5+10.00+0.47%2132.521402,819
11 Aug 20172127.5-7.50-0.35%2127.521351,526
10 Aug 20172135-5.00-0.23%212021402,744
09 Aug 20172140-22.50-1.04%21402162.54,419
08 Aug 20172162.5+12.50+0.58%21502162.54,387
07 Aug 20172150+2.50+0.12%214521508,200
04 Aug 20172147.50.000.00%2147.521505,786
03 Aug 20172147.5-2.50-0.12%2147.521503,422
02 Aug 201721500.000.00%214021509,141
01 Aug 201721500.000.00%214021502,183
31 Jul 20172150+40.00+1.90%210521505,340
28 Jul 201721100.000.00%210021153,377
27 Jul 20172110-10.00-0.47%2102.521151,293
26 Jul 20172120+7.50+0.36%21102122.57,597
25 Jul 20172112.5+22.50+1.08%20852112.510,617
24 Jul 20172090-20.00-0.95%209021107,287
21 Jul 201721100.000.00%210021102,807
20 Jul 20172110+2.50+0.12%21002112.57,067
19 Jul 20172107.5+40.00+1.93%20652107.52,741
18 Jul 20172067.5+5.00+0.24%20502067.55,197
17 Jul 20172062.5-2.50-0.12%2057.520659,221
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,162.52,162.52,1202,135.46942k6k3k-22.5-1.04%
1 Month2,0752,162.52,0652,129.68881k11k5k653.13%
3 Months2,044.52,1652,0422,118.9861015k6k95.54.67%
6 Months1,8102,1651,8052,008.4951032k7k33018.23%
1 Year1,5002,1651,452.51,907.7966032k5k64042.67%
3 Years1,1202,1659201,741.8270032k2k1,02091.07%
5 Years6552,1656551,579.3324035k2k1,485226.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170816 23:43:00