We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 1.28% | 522.20 | 523.80 | 524.20 | 524.60 | 517.40 | 519.60 | 3,225,383 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.08 | 4.2B |
Hot Features
Premium
TIDMRMV
5 December 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4080.694p. The highest price paid per share was
4110.000p and the lowest price paid per share was 4052.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0164% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,562,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,352,548. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell - 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
101 4078 08:11:00
123 4080 08:13:12
23 4092 08:20:48
4 4092 08:20:48
58 4092 08:20:48
71 4092 08:20:48
120 4088 08:21:47
28 4088 08:21:47
74 4092 08:24:49
89 4092 08:24:49
138 4090 08:24:50
100 4083 08:26:25
120 4084 08:28:18
102 4083 08:29:26
111 4084 08:30:20
58 4084 08:34:22
61 4084 08:34:22
13 4084 08:37:18
105 4084 08:37:18
122 4083 08:37:20
75 4083 08:42:39
30 4083 08:42:39
113 4083 08:47:14
103 4084 08:52:24
56 4085 08:54:19
50 4085 08:54:19
111 4084 09:02:11
77 4081 09:02:15
41 4081 09:02:15
119 4085 09:08:52
109 4081 09:11:52
9 4081 09:11:52
107 4074 09:17:48
103 4071 09:20:26
105 4067 09:25:31
118 4068 09:26:54
32 4068 09:28:10
90 4068 09:28:10
115 4072 09:31:58
118 4073 09:38:41
102 4072 09:39:09
108 4064 09:41:31
4 4064 09:41:31
61 4065 09:51:21
55 4065 09:51:21
116 4072 09:54:35
112 4069 09:55:30
44 4070 09:58:24
56 4070 09:58:24
105 4072 10:01:23
102 4070 10:04:58
104 4073 10:09:35
106 4070 10:10:37
110 4074 10:21:09
74 4078 10:33:28
102 4078 10:33:28
59 4077 10:34:14
89 4077 10:34:14
123 4076 10:35:54
105 4074 10:36:20
16 4070 10:42:59
91 4070 10:42:59
114 4069 10:44:19
108 4068 10:49:00
96 4071 10:56:49
22 4071 10:56:49
122 4071 10:58:59
118 4075 11:09:58
109 4076 11:11:51
106 4072 11:14:02
108 4071 11:22:27
110 4071 11:27:42
114 4072 11:31:27
122 4077 11:35:22
36 4073 11:39:24
50 4073 11:39:24
17 4073 11:39:24
29 4067 11:47:23
78 4067 11:47:23
124 4073 11:57:02
120 4073 11:58:16
33 4073 11:59:55
75 4073 11:59:55
16 4073 11:59:55
8 4067 12:08:34
102 4067 12:08:34
105 4066 12:08:34
19 4058 12:18:24
10 4058 12:18:24
95 4058 12:18:24
115 4054 12:23:30
100 4053 12:33:05
111 4052 12:37:09
14 4063 12:47:02
104 4063 12:47:02
120 4061 12:51:50
139 4066 12:56:01
118 4066 13:01:50
120 4072 13:06:08
109 4071 13:10:22
119 4070 13:11:57
123 4068 13:15:23
117 4067 13:22:24
121 4069 13:27:35
111 4071 13:29:29
40 4070 13:29:29
35 4070 13:29:29
31 4070 13:29:29
108 4071 13:37:03
100 4073 13:42:08
118 4073 13:45:28
22 4072 13:49:10
77 4073 13:52:30
27 4073 13:52:30
44 4074 13:55:25
76 4074 13:55:25
62 4074 13:57:56
51 4074 13:57:56
89 4074 14:02:26
15 4074 14:02:26
32 4072 14:07:34
78 4072 14:07:34
32 4076 14:11:52
70 4076 14:11:52
119 4076 14:20:25
15 4075 14:21:41
45 4075 14:21:41
50 4075 14:21:41
13 4075 14:21:41
3 4073 14:26:03
103 4073 14:26:03
105 4072 14:30:17
1 4078 14:34:10
114 4078 14:34:10
25 4093 14:44:41
143 4096 14:46:36
86 4098 14:48:18
31 4098 14:48:18
131 4097 14:48:20
113 4102 14:50:40
28 4106 14:54:01
95 4106 14:54:01
20 4110 14:55:22
100 4110 14:55:22
118 4108 14:57:54
16 4104 15:01:18
60 4104 15:01:18
43 4104 15:01:20
124 4099 15:03:34
100 4100 15:06:16
30 4099 15:09:41
84 4099 15:09:41
113 4098 15:13:24
121 4097 15:14:31
110 4092 15:18:18
1 4092 15:18:18
121 4091 15:23:13
113 4091 15:23:35
121 4085 15:26:37
120 4085 15:29:11
119 4098 15:38:09
120 4098 15:38:09
3 4098 15:38:09
117 4097 15:38:09
119 4089 15:42:44
31 4089 15:43:36
80 4089 15:43:36
104 4089 15:45:36
7 4088 15:49:58
75 4089 15:51:30 60 4089 15:51:30 77 4094 15:55:44 100 4100 16:01:19 2 4100 16:01:19 225 4100 16:01:19 157 4101 16:02:28 16 4101 16:02:28 133 4100 16:02:28 8 4102 16:04:31 93 4102 16:04:31 49 4100 16:05:13 59 4100 16:05:14 9 4100 16:06:49 104 4098 16:07:45 44 4100 16:10:14 5 4100 16:10:14 74 4100 16:10:14 31 4103 16:12:12 74 4103 16:12:12 72 4106 16:14:08 38 4106 16:14:08 END
(END) Dow Jones Newswires
December 05, 2017 12:49 ET (17:49 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
