We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.20 | -0.43% | 508.80 | 506.60 | 507.00 | 510.40 | 504.00 | 505.40 | 2,382,099 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.40 | 4.06B |
Hot Features
Premium
TIDMRMV
27 June 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 22,405 of its 1p ordinary shares at a volume weighted
average price paid per share of 4231.587p. The highest price paid per share was
4250,000p and the lowest price paid per share was 4203.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0243% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,454,439 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,268,319. Rightmove holds 2,182,640 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
340 4232 16:14:25
7 4232 16:14:25
3 4231 16:10:55
86 4232 16:10:41
94 4231 16:08:37
3 4231 16:08:37
50 4232 16:07:51
81 4232 16:07:51
65 4232 16:07:45
33 4232 16:07:45
19 4232 16:07:45
131 4231 16:05:17
70 4232 16:04:55
38 4232 16:04:55
95 4232 16:04:31
93 4232 16:02:13
89 4231 16:01:05
121 4233 16:00:40
100 4234 15:59:47
19 4234 15:59:47
100 4233 15:57:50
130 4233 15:57:42
25 4232 15:56:39
25 4232 15:56:39
147 4232 15:56:39
13 4227 15:52:42
100 4227 15:52:42
150 4227 15:52:02
55 4218 15:47:01
39 4218 15:47:01
92 4219 15:45:34
87 4216 15:42:21
83 4217 15:41:55
3 4216 15:40:39
89 4216 15:40:39
96 4218 15:40:33
99 4222 15:39:06
95 4224 15:38:20
35 4226 15:37:06
51 4226 15:37:06
96 4227 15:37:04
97 4228 15:36:21
89 4228 15:35:28
124 4229 15:34:11
110 4230 15:31:56
99 4230 15:31:31
84 4231 15:31:05
83 4231 15:30:13
85 4231 15:29:02
9 4231 15:29:02
57 4235 15:27:53
171 4235 15:27:53
40 4235 15:27:53
90 4235 15:27:20
95 4234 15:26:05
122 4235 15:25:21
100 4236 15:25:12
102 4236 15:24:58
96 4236 15:23:51
100 4236 15:23:18
100 4236 15:23:18
129 4236 15:23:04
83 4236 15:22:21
118 4236 15:18:50
100 4237 15:16:43
32 4237 15:16:43
19 4237 15:16:43
19 4237 15:16:43
126 4237 15:16:26
117 4236 15:12:37
131 4237 15:12:26
267 4234 15:10:12
19 4234 15:10:12
15 4234 15:10:12
24 4234 15:10:12
3 4234 15:10:12
19 4234 15:05:32
100 4234 15:05:32
110 4234 15:05:32
26 4234 15:05:32
98 4232 15:01:57
8 4232 15:01:10
93 4232 15:01:10
84 4230 14:57:45
7 4230 14:57:45
16 4230 14:56:54
76 4230 14:56:54
6 4231 14:55:56
90 4231 14:55:56
85 4232 14:54:17
92 4233 14:50:38
87 4230 14:40:55
60 4231 14:36:28
40 4231 14:36:28
23 4236 14:32:59
68 4236 14:32:59
23 4238 14:31:00
75 4238 14:31:00
85 4240 14:30:40
96 4238 14:28:13
84 4239 14:26:50
79 4237 14:26:01
15 4237 14:26:01
117 4238 14:25:27
4 4238 14:25:27
100 4239 14:25:19
16 4240 14:25:07
50 4240 14:25:07
36 4240 14:25:07
82 4239 14:24:16
9 4239 14:24:16
85 4236 14:21:34
88 4237 14:20:42
111 4237 14:19:16
115 4236 14:17:24
139 4233 14:16:53
13 4233 14:16:53
56 4229 14:06:26
42 4229 14:05:45
93 4231 13:57:38
77 4233 13:56:27
12 4233 13:56:27
96 4234 13:55:15
100 4234 13:53:40
96 4235 13:52:30
126 4236 13:50:43
134 4233 13:45:04
100 4234 13:42:01
94 4233 13:35:56
95 4234 13:32:47
110 4233 13:31:45
92 4229 13:22:45
82 4236 13:20:42
87 4239 13:18:48
34 4244 13:16:15
53 4244 13:15:39
17 4245 13:15:04
82 4245 13:15:04
46 4246 13:13:17
16 4246 13:13:06
53 4246 13:12:09
27 4246 13:12:09
4 4246 13:12:09
35 4246 13:12:09
99 4246 13:11:21
88 4248 12:59:17
84 4249 12:58:57
84 4249 12:58:34
32 4246 12:55:22
48 4246 12:54:09
52 4246 12:54:09
100 4247 12:54:09
53 4246 12:54:09
102 4246 12:50:24
100 4246 12:48:01
101 4244 12:37:38
9 4244 12:34:13
88 4244 12:34:13
98 4245 12:30:24
96 4242 12:29:04
90 4243 12:28:24
89 4244 12:24:24
94 4244 12:21:07
53 4241 12:19:46
9 4241 12:19:46
30 4241 12:19:46
100 4242 12:19:25
100 4242 12:19:04
46 4241 12:12:07
63 4241 12:12:07
99 4239 12:06:36
60 4239 12:06:36
41 4241 12:03:36
31 4241 12:03:36
22 4241 12:03:36
98 4241 12:03:36
87 4242 12:03:14
7 4239 12:02:31
6 4239 12:02:31
4 4239 12:02:31 13 4239 12:02:31 40 4237 11:59:20 38 4237 11:58:11 62 4233 11:50:00 84 4233 11:47:58 17 4233 11:41:05 85 4233 11:41:05 89 4234 11:40:44 44 4234 11:37:06 56 4234 11:37:06 100 4235 11:35:46 77 4233 11:32:08 30 4233 11:32:08 19 4234 11:30:04 62 4234 11:30:04 100 4232 11:28:15 80 4231 11:22:52 3 4231 11:22:52 5 4230 11:19:39 86 4232 11:19:03 101 4231 11:17:55 110 4230 11:16:09 12 4230 11:16:09 154 4229 11:14:13 2 4229 11:14:13 99 4227 11:06:20 53 4227 11:06:20 134 4223 11:03:07 30 4222 10:55:28 59 4222 10:55:28 19 4223 10:53:16 83 4223 10:53:16 86 4218 10:49:07 99 4216 10:42:26 12 4219 10:39:00 87 4219 10:39:00 29 4212 10:36:15 64 4212 10:35:57 87 4213 10:34:03 13 4212 10:33:26 72 4212 10:33:26 13 4212 10:33:26 64 4214 10:32:35 39 4214 10:32:35 99 4217 10:31:20 24 4215 10:30:30 70 4215 10:30:30 88 4215 10:30:30 82 4215 10:29:21 19 4215 10:29:21 96 4207 10:10:54 90 4208 10:10:31 99 4208 10:05:53 62 4207 10:03:52 22 4207 10:03:52 1 4207 09:57:35 98 4207 09:57:33 43 4208 09:57:13 7 4208 09:57:13 9 4208 09:57:13 43 4208 09:57:13 82 4210 09:54:17 101 4211 09:53:21 2 4213 09:52:26 122 4213 09:52:26 129 4215 09:51:42 83 4211 09:46:03 94 4211 09:46:03 91 4203 09:38:31 11 4204 09:31:06 83 4204 09:31:06 93 4206 09:30:58 81 4205 09:24:48 8 4205 09:24:48 96 4206 09:23:25 6 4212 09:23:17 76 4212 09:23:17 45 4212 09:23:17 56 4212 09:23:17 95 4215 09:19:13 63 4217 09:18:28 31 4217 09:18:28 12 4220 09:18:20 85 4220 09:18:20 87 4222 09:18:07 37 4222 09:16:25 50 4222 09:16:25 98 4222 09:13:11 34 4220 09:10:27 56 4220 09:10:14 95 4223 09:10:14 100 4224 09:04:04 88 4228 09:01:53 87 4229 09:00:20 92 4233 08:58:46 62 4236 08:56:28 40 4236 08:56:28 92 4235 08:51:29 86 4238 08:46:14 1 4238 08:45:01 48 4238 08:45:01 51 4238 08:45:01 85 4240 08:44:47 11 4240 08:44:47 98 4238 08:40:45 87 4246 08:39:14 93 4250 08:38:54 100 4244 08:38:02 84 4241 08:36:30 88 4242 08:34:15 77 4245 08:31:30 10 4245 08:31:30 88 4246 08:31:30 13 4246 08:31:30 49 4248 08:31:00 39 4248 08:31:00 21 4247 08:29:01 141 4247 08:29:01 61 4247 08:29:01 71 4247 08:29:01 15 4248 08:27:14 117 4248 08:27:14 86 4249 08:27:14 83 4247 08:26:55 94 4246 08:25:53 36 4244 08:25:22 102 4245 08:25:22 107 4243 08:23:22 158 4243 08:22:14 96 4238 08:20:01 53 4239 08:20:01 102 4239 08:20:01 199 4239 08:20:01 51 4231 08:19:31 41 4232 08:19:31 53 4232 08:19:31 124 4222 08:13:47 111 4216 08:06:13 126 4220 08:06:13 46 4229 08:04:03 43 4229 08:04:03 END
(END) Dow Jones Newswires
June 27, 2017 12:13 ET (16:13 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
