We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.20 | -1.02% | 505.80 | 505.60 | 506.00 | 510.40 | 504.00 | 505.40 | 966,848 | 15:06:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.39 | 4.06B |
Hot Features
Premium
TIDMRMV
16 June 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4215.539p. The highest price paid per share was
4252.000p and the lowest price paid per share was 4176.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0173% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,330,034 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,392,724. Rightmove holds 2,182,640 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
11 4252 16:12:00
82 4252 16:12:00
100 4252 16:12:00
102 4250 16:11:00
85 4247 16:10:37
88 4248 16:07:12
17 4248 16:07:12
97 4250 16:07:07
22 4250 16:07:07
99 4250 16:06:04
30 4250 16:06:04
39 4224 16:01:28
60 4224 16:01:28
100 4224 16:00:36
75 4226 15:58:42
18 4226 15:58:42
88 4225 15:57:48
84 4225 15:55:54
84 4227 15:52:40
27 4229 15:51:11
11 4229 15:51:11
58 4229 15:51:11
105 4231 15:50:39
4 4231 15:50:39
86 4229 15:45:09
102 4237 15:43:57
59 4237 15:42:04
31 4237 15:42:04
2 4237 15:40:33
82 4237 15:40:33
2 4237 15:37:33
97 4237 15:37:33
45 4237 15:35:45
54 4237 15:35:45
23 4237 15:33:48
67 4237 15:33:48
84 4237 15:31:36
17 4237 15:31:29
83 4238 15:31:13
92 4240 15:29:17
91 4238 15:27:07
20 4238 15:27:07
6 4238 15:27:07
84 4238 15:27:07
10 4234 15:22:22
82 4234 15:22:22
67 4235 15:20:19
30 4235 15:20:19
13 4236 15:16:31
85 4236 15:16:31
23 4237 15:13:40
74 4237 15:13:40
91 4238 15:10:49
36 4239 15:08:09
67 4239 15:08:09
40 4240 15:07:51
53 4240 15:07:51
54 4239 15:03:21
42 4239 15:03:21
95 4240 15:02:11
87 4241 14:59:16
6 4244 14:58:27
50 4244 14:58:27
40 4244 14:58:22
13 4245 14:58:18
35 4245 14:58:18
25 4245 14:58:18
13 4245 14:58:18
102 4246 14:54:55
93 4248 14:49:47
100 4249 14:49:47
1 4249 14:49:47
109 4248 14:48:07
23 4249 14:43:36
77 4249 14:43:36
88 4247 14:41:20
126 4248 14:41:10
236 4249 14:36:07
88 4250 14:36:07
88 4245 14:34:24
66 4233 14:22:18
6 4233 14:22:18
21 4233 14:22:18
91 4232 14:19:16
55 4232 14:19:16
34 4232 14:19:16
86 4233 14:07:38
15 4237 14:06:42
68 4237 14:06:42
33 4237 14:00:05
32 4237 14:00:05
33 4237 14:00:05
102 4235 13:57:07
95 4238 13:55:17
66 4237 13:52:20
23 4237 13:52:20
91 4219 13:44:54
97 4220 13:39:03
12 4223 13:34:43
6 4223 13:34:43
98 4223 13:34:43
76 4222 13:34:43
18 4222 13:34:43
16 4222 13:34:43
91 4223 13:34:43
103 4215 13:29:09
48 4210 13:17:32
39 4210 13:17:27
90 4213 13:14:37
6 4214 13:09:08
91 4214 13:09:08
87 4215 13:09:08
102 4218 13:01:54
3 4220 13:01:54
141 4220 13:01:54
90 4220 13:01:54
90 4213 12:45:12
57 4215 12:42:09
46 4215 12:42:09
100 4216 12:35:17
83 4218 12:29:50
115 4218 12:29:50
47 4212 12:16:35
42 4212 12:16:35
27 4214 12:15:40
67 4214 12:15:33
20 4215 12:15:10
66 4215 12:15:10
14 4215 12:15:10
80 4215 12:15:10
43 4219 12:02:32
50 4219 12:02:32
5 4219 12:02:32
99 4220 11:59:29
86 4221 11:59:07
92 4215 11:50:59
56 4210 11:45:08
13 4210 11:45:07
15 4210 11:45:07
101 4214 11:38:37
94 4218 11:36:47
2 4218 11:36:47
45 4218 11:36:47
40 4218 11:35:51
37 4220 11:27:35
10 4220 11:27:35
38 4220 11:27:35
11 4220 11:27:35
90 4221 11:27:33
13 4216 11:16:16
74 4216 11:16:16
100 4221 11:13:01
88 4223 11:10:06
28 4224 11:01:11
14 4224 11:01:11
17 4224 11:01:11
42 4224 11:01:11
27 4225 10:57:38
70 4225 10:57:38
89 4218 10:53:36
96 4203 10:46:00
91 4207 10:41:58
76 4209 10:39:57
25 4209 10:39:47
2 4209 10:39:47
82 4213 10:39:18
7 4213 10:39:18
98 4209 10:28:29
98 4214 10:25:08
29 4212 10:22:09
68 4212 10:22:09
90 4215 10:22:02
102 4215 10:21:15
103 4193 10:15:39
100 4193 10:15:39
99 4193 10:15:39
27 4193 10:15:39
1462 4194 10:15:03
95 4194 10:15:03
18 4194 10:15:03 34 4194 10:15:03 31 4194 10:15:03 30 4194 10:15:03 50 4194 10:15:03 48 4194 10:15:03 95 4193 10:15:03 85 4190 10:09:47 79 4190 10:07:15 13 4190 10:07:15 99 4177 10:00:10 11 4176 09:56:42 76 4176 09:56:42 93 4178 09:52:56 93 4180 09:49:58 101 4177 09:44:47 90 4178 09:41:18 94 4183 09:37:38 45 4186 09:33:41 54 4186 09:33:41 87 4187 09:31:26 8 4187 09:31:26 21 4190 09:25:48 77 4190 09:25:39 93 4194 09:25:20 91 4189 09:23:13 134 4189 09:22:27 92 4182 09:13:05 96 4178 09:08:56 97 4179 09:02:46 29 4182 08:59:38 58 4182 08:59:38 91 4184 08:57:00 70 4185 08:53:26 33 4185 08:53:26 95 4188 08:49:30 94 4196 08:45:45 103 4198 08:39:30 60 4205 08:36:38 25 4205 08:36:38 29 4205 08:35:29 57 4205 08:35:29 14 4197 08:32:54 73 4197 08:32:54 70 4204 08:31:11 39 4204 08:31:11 89 4199 08:25:24 86 4196 08:21:45 98 4199 08:21:18 33 4186 08:18:43 53 4186 08:18:43 89 4194 08:16:51 103 4197 08:16:17 23 4198 08:13:45 50 4198 08:13:45 33 4198 08:13:45 84 4199 08:10:37 5 4199 08:10:37 57 4203 08:08:35 29 4203 08:08:35 94 4189 08:05:46 END
(END) Dow Jones Newswires
June 16, 2017 12:03 ET (16:03 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
