We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 1.59% | 523.80 | 523.80 | 524.00 | 524.60 | 517.40 | 519.60 | 1,704,320 | 16:03:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.07 | 4.2B |
Hot Features
Premium
TIDMRMV
21 March 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 20,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3943.378p. The highest price paid per share was
3973.000p and the lowest price paid per share was 3921.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0215% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,798,852 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,823,923. Rightmove holds 2,252,633 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
87 3921 16:23:23
132 3921 16:23:04
5 3921 16:23:04
36 3921 16:22:21
73 3921 16:22:21
90 3922 16:20:25
100 3922 16:20:25
109 3922 16:19:35
38 3922 16:19:04
30 3922 16:19:04
1 3921 16:16:36
108 3921 16:16:36
110 3923 16:16:33
105 3924 16:15:47
1 3924 16:15:47
94 3924 16:14:33
1 3926 16:12:27
89 3926 16:12:27
14 3926 16:12:27
111 3929 16:10:37
95 3929 16:09:05
31 3929 16:07:50
59 3929 16:07:50
100 3930 16:07:05
100 3930 16:06:35
100 3930 16:05:07
41 3930 16:01:55
100 3930 16:01:55
101 3929 16:00:00
111 3930 15:59:08
100 3931 15:59:02
101 3933 15:55:55
90 3934 15:54:22
99 3936 15:53:04
10 3936 15:51:45
102 3933 15:50:42
102 3934 15:50:42
94 3934 15:48:05
11 3935 15:46:15
100 3935 15:46:15
111 3932 15:45:07
110 3933 15:41:49
182 3940 15:38:44
98 3937 15:35:55
105 3936 15:33:52
100 3937 15:33:03
105 3936 15:31:36
93 3934 15:28:24
95 3937 15:27:39
93 3935 15:25:11
60 3938 15:23:49
39 3938 15:23:49
29 3941 15:22:22
68 3941 15:22:22
225 3941 15:20:54
93 3942 15:17:27
91 3947 15:15:16
100 3948 15:15:13
95 3947 15:12:03
109 3946 15:10:41
105 3947 15:08:30
99 3948 15:07:22
102 3948 15:05:29
103 3950 15:04:30
97 3953 15:02:20
91 3952 15:01:22
109 3950 14:59:28
100 3943 14:57:40
100 3943 14:57:40
96 3943 14:57:40
96 3942 14:57:40
139 3943 14:56:30
4 3939 14:54:01
73 3940 14:53:56
97 3939 14:51:55
104 3939 14:46:41
6 3939 14:46:41
51 3939 14:44:38
40 3939 14:44:38
100 3940 14:44:02
95 3940 14:41:58
3 3939 14:41:58
89 3939 14:41:58
13 3938 14:37:24
100 3938 14:37:24
66 3938 14:37:24
50 3939 14:34:13
40 3939 14:34:13
9 3939 14:34:13
91 3939 14:33:10
94 3941 14:32:08
80 3942 14:31:40
97 3941 14:29:15
104 3939 14:27:19
100 3938 14:24:11
100 3938 14:24:11
41 3936 14:20:35
8 3936 14:20:35
99 3936 14:20:35
109 3937 14:17:47
110 3940 14:14:00
1 3940 14:12:29
105 3940 14:12:29
100 3941 14:12:27
114 3941 14:07:14
100 3941 14:07:14
29 3941 14:07:14
57 3941 14:07:14
100 3941 14:07:14
5 3940 14:01:58
100 3940 14:01:58
30 3939 13:57:44
154 3939 13:57:44
14 3939 13:57:44
72 3939 13:57:44
100 3938 13:56:10
33 3937 13:49:44
68 3937 13:49:44
84 3937 13:49:44
97 3937 13:47:39
91 3938 13:42:47
101 3940 13:42:44
99 3937 13:39:36
71 3936 13:37:25
21 3936 13:37:25
7 3937 13:35:17
100 3937 13:35:17
19 3937 13:35:17
82 3937 13:35:17
91 3936 13:29:40
87 3940 13:25:54
100 3940 13:25:54
97 3939 13:24:43
161 3933 13:14:44
44 3933 13:14:44
16 3930 13:09:21
37 3930 13:09:21
38 3930 13:09:21
8 3930 13:05:31
102 3930 13:05:31
102 3938 13:03:35
90 3939 13:03:10
5 3940 12:56:14
100 3940 12:56:14
100 3941 12:56:14
101 3944 12:49:00
115 3944 12:49:00
41 3945 12:41:10
11 3945 12:41:10
45 3945 12:41:05
79 3947 12:37:50
80 3947 12:37:50
97 3948 12:37:50
76 3947 12:30:38
29 3947 12:30:38
110 3947 12:27:31
66 3947 12:25:25
43 3947 12:25:25
94 3943 12:23:05
91 3943 12:21:35
94 3936 12:12:24
2 3945 12:09:01
100 3945 12:09:01
106 3947 12:08:29
6 3949 12:04:24
91 3949 12:04:05
111 3948 12:02:16
43 3949 11:58:40
53 3949 11:58:40
36 3949 11:57:05
54 3949 11:57:05
105 3950 11:55:55
44 3952 11:53:33
4 3952 11:53:33
44 3952 11:53:33
103 3953 11:50:54
95 3953 11:44:11
99 3958 11:37:23
44 3959 11:37:13
64 3959 11:37:13 95 3958 11:33:32 100 3958 11:25:47 100 3958 11:25:47 96 3955 11:24:49 100 3955 11:22:14 40 3955 11:22:14 110 3955 11:22:03 100 3956 11:22:01 58 3954 11:20:57 84 3954 11:20:57 14 3951 11:07:29 12 3952 11:07:29 100 3952 11:07:29 99 3951 11:07:29 14 3951 11:07:29 94 3949 10:59:34 105 3949 10:51:54 94 3950 10:47:44 39 3951 10:43:14 71 3951 10:43:14 106 3949 10:36:20 99 3951 10:35:11 100 3948 10:32:54 10 3948 10:29:27 81 3948 10:29:27 96 3954 10:23:41 53 3954 10:21:39 52 3954 10:21:39 56 3955 10:17:31 35 3955 10:17:31 99 3954 10:16:19 44 3954 10:14:57 58 3954 10:14:57 100 3953 10:12:54 24 3943 10:07:13 78 3943 10:07:13 99 3945 10:04:50 97 3949 09:59:38 26 3951 09:59:34 100 3951 09:59:34 107 3950 09:59:34 105 3941 09:53:23 24 3941 09:49:17 36 3941 09:49:17 29 3941 09:49:17 28 3943 09:49:11 74 3943 09:49:11 23 3944 09:45:24 88 3944 09:45:24 107 3941 09:42:02 10 3943 09:39:49 9 3943 09:39:49 70 3943 09:39:49 19 3943 09:39:49 80 3944 09:39:32 14 3944 09:34:56 44 3946 09:32:40 47 3946 09:32:40 48 3949 09:32:12 57 3949 09:32:12 11 3954 09:30:04 63 3954 09:30:04 13 3954 09:30:04 18 3954 09:29:52 93 3955 09:29:50 110 3956 09:20:54 23 3956 09:20:34 30 3956 09:20:34 46 3956 09:20:34 104 3956 09:20:18 108 3958 09:10:18 119 3956 09:06:58 101 3953 08:59:25 108 3952 08:53:29 50 3956 08:45:16 44 3956 08:45:15 97 3958 08:45:14 7 3953 08:42:20 43 3953 08:42:04 45 3953 08:42:04 105 3956 08:38:20 97 3959 08:36:11 103 3961 08:35:24 21 3956 08:28:58 19 3956 08:28:58 62 3956 08:28:58 89 3958 08:26:14 102 3971 08:13:19 4 3971 08:13:19 109 3970 08:09:42 104 3970 08:09:42 92 3970 08:06:54 97 3969 08:05:36 106 3973 08:04:11 END
(END) Dow Jones Newswires
March 21, 2017 13:38 ET (17:38 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
