RIGHTMOVE PLC - Transaction in Own Shares

22 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4072.396p. The highest price paid per share was 4088.000p and the lowest price paid per share was 4052.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,004,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,717,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell  01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
120	4052	08:05:39
59	4056	08:08:47
120	4057	08:10:54
30	4068	08:15:01
69	4068	08:15:01
118	4065	08:15:35
47	4061	08:18:47
78	4061	08:18:47
4	4062	08:23:05
103	4063	08:23:16
24	4063	08:23:16
103	4065	08:26:34
18	4065	08:26:34
45	4066	08:31:05
60	4066	08:31:05
14	4066	08:31:05
61	4065	08:34:31
58	4065	08:34:31
90	4067	08:38:51
42	4067	08:38:51
130	4066	08:40:50
116	4064	08:44:38
72	4067	08:48:34
33	4067	08:48:34
31	4067	08:48:34
125	4063	08:53:02
119	4064	08:57:18
118	4065	08:59:33
122	4063	09:02:12
117	4061	09:06:08
117	4058	09:08:22
50	4058	09:12:13
27	4058	09:12:13
54	4058	09:12:13
106	4061	09:19:22
12	4061	09:19:22
53	4055	09:24:00
66	4055	09:24:00
46	4059	09:28:43
70	4059	09:28:43
116	4057	09:37:00
18	4057	09:43:23
104	4057	09:43:23
90	4061	09:48:20
54	4061	09:48:20
2	4064	09:52:44
116	4064	09:52:44
128	4060	09:55:07
90	4065	09:58:14
41	4065	09:58:14
119	4066	10:00:28
120	4064	10:03:16
34	4065	10:07:02
54	4065	10:07:02
26	4065	10:07:02
30	4066	10:07:46
87	4066	10:07:46
2	4065	10:12:41
113	4065	10:12:41
39	4067	10:16:34
52	4068	10:22:37
33	4068	10:22:37
34	4064	10:27:18
115	4064	10:27:18
90	4067	10:32:31
90	4067	10:38:12
41	4067	10:38:12
90	4071	10:44:37
39	4071	10:44:37
10	4073	10:49:45
56	4073	10:49:45
110	4072	10:52:06
90	4072	10:57:38
32	4072	10:57:38
86	4071	10:58:45
30	4071	10:58:45
90	4069	11:04:14
35	4069	11:04:14
119	4069	11:08:17
86	4074	11:13:13
35	4074	11:13:13
3	4073	11:13:20
60	4075	11:17:00
65	4075	11:17:00
90	4077	11:22:12
28	4077	11:22:12
31	4078	11:25:08
47	4078	11:25:08
115	4077	11:26:23
41	4076	11:29:34
81	4076	11:29:34
124	4075	11:32:10
100	4079	11:36:45
18	4079	11:36:45
6	4076	11:40:10
30	4076	11:40:10
81	4076	11:40:10
53	4079	11:45:40
22	4079	11:45:40
31	4079	11:45:40
116	4079	11:49:44
23	4080	11:55:45
44	4080	11:55:45
17	4078	11:59:13
81	4078	11:59:13
18	4078	11:59:13
4	4078	11:59:13
35	4074	12:02:25
19	4074	12:02:25
1	4074	12:02:25
2	4074	12:02:25
6	4074	12:02:25
74	4078	12:05:17
44	4078	12:05:17
25	4078	12:10:36
39	4078	12:10:36
126	4078	12:14:36
90	4080	12:20:08
33	4080	12:20:08
19	4079	12:21:10
96	4079	12:21:10
54	4079	12:25:31
74	4079	12:25:31
90	4079	12:30:24
42	4079	12:30:24
52	4077	12:37:22
48	4077	12:37:22
22	4077	12:37:22
44	4076	12:37:59
71	4076	12:37:59
116	4075	12:43:24
116	4075	12:43:24
121	4074	12:48:10
4	4073	12:52:57
29	4073	12:52:57
71	4073	12:52:57
22	4073	12:52:57
67	4073	12:56:59
50	4073	12:56:59
8	4073	12:56:59
116	4072	13:01:01
61	4074	13:04:52
55	4074	13:04:52
8	4074	13:04:52
115	4072	13:06:45
90	4075	13:12:12
37	4075	13:12:12
118	4074	13:19:32
115	4074	13:19:32
90	4075	13:19:32
28	4075	13:19:32
134	4072	13:26:08
128	4071	13:28:31
106	4071	13:33:39
12	4071	13:33:39
116	4069	13:35:03
11	4068	13:39:42
9	4069	13:40:26
55	4069	13:40:26
55	4069	13:40:26
5	4068	13:42:25
79	4068	13:42:25
31	4068	13:42:25
85	4067	13:44:18
38	4067	13:44:18
55	4067	13:52:43
40	4067	13:52:43
28	4067	13:52:43
116	4066	13:54:13
127	4067	13:58:27
53	4068	14:04:38
52	4068	14:04:38
31	4068	14:08:07
90	4068	14:08:07
146	4068	14:11:36
90	4076	14:18:45
33	4080	14:19:51
32	4080	14:19:51
52	4080	14:19:51
157	4079	14:23:09
70	4079	14:28:01
66	4079	14:28:01
54	4081	14:31:24
45	4081	14:31:24
27	4081	14:31:24
123	4079	14:31:24
132	4079	14:35:13
66	4079	14:36:49
49	4079	14:36:49
122	4079	14:42:18
72	4078	14:43:31
53	4079	14:48:41
80	4079	14:48:41
10	4079	14:50:19
109	4079	14:50:19
123	4079	14:54:10
122	4079	14:54:55
2	4079	14:54:55
125	4080	14:57:59
90	4083	15:01:37
47	4083	15:01:37
90	4087	15:04:33
41	4087	15:04:33
122	4087	15:05:19
6	4088	15:09:13
58	4088	15:09:13
51	4088	15:09:13
118	4087	15:09:40
134	4085	15:12:39
38	4081	15:15:26
115	4078	15:19:28
111	4079	15:22:53
90	4081	15:22:53
40	4081	15:22:53
54	4080	15:28:12
100	4080	15:28:12
5	4080	15:28:12
32	4079	15:30:59
60	4079	15:30:59
55	4079	15:30:59
86	4078	15:34:59
54	4078	15:34:59
119	4077	15:36:10
56	4077	15:37:24
63	4077	15:37:24
39	4076	15:40:50
77	4076	15:40:50
105	4078	15:43:50
30	4078	15:43:50
119	4079	15:45:00
116	4080	15:47:12
151	4077	15:48:11
148	4079	15:52:02
28	4079	15:52:02
115	4080	15:54:06
26	4080	15:54:06
20	4080	15:57:34
10	4080	15:57:34
97	4080	15:57:34
90	4079	15:58:45
36	4079	15:58:45
77	4081	15:59:44

Copyright r 22 PR Newswire