RIGHTMOVE PLC - Transaction in Own Shares

18 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4076.081p. The highest price paid per share was 4090.000p and the lowest price paid per share was 4048.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,940,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,781,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
87	4048	08:15:32
99	4048	08:15:32
90	4059	08:19:56
34	4059	08:19:56
121	4064	08:21:56
127	4063	08:23:22
25	4058	08:25:58
92	4058	08:25:58
11	4058	08:25:58
90	4059	08:32:02
27	4059	08:32:02
74	4056	08:35:27
50	4056	08:35:27
48	4059	08:39:34
39	4059	08:39:34
41	4059	08:39:34
25	4062	08:44:19
71	4062	08:44:19
107	4069	08:50:00
12	4069	08:50:00
15	4065	08:50:38
101	4065	08:50:38
116	4062	08:53:45
61	4064	08:58:48
24	4068	09:04:07
93	4068	09:04:07
90	4071	09:07:03
33	4071	09:07:03
71	4066	09:12:33
51	4066	09:12:33
90	4071	09:15:40
55	4071	09:17:51
64	4071	09:17:51
90	4072	09:21:10
126	4090	09:24:32
90	4087	09:30:42
40	4087	09:30:42
126	4085	09:30:47
90	4077	09:36:45
36	4077	09:36:45
90	4078	09:39:52
35	4078	09:39:52
110	4080	09:40:13
15	4080	09:40:13
125	4079	09:44:22
90	4079	09:48:51
51	4079	09:48:51
91	4080	09:55:05
41	4080	09:55:05
105	4082	09:58:12
22	4082	09:58:12
120	4081	09:58:55
117	4079	10:04:13
106	4082	10:08:50
24	4082	10:08:50
90	4082	10:15:26
29	4082	10:15:26
103	4084	10:22:02
116	4085	10:23:13
115	4085	10:29:02
90	4084	10:33:46
27	4084	10:33:46
90	4085	10:34:39
27	4085	10:34:39
8	4085	10:41:06
72	4085	10:41:06
45	4085	10:41:06
84	4082	10:46:25
40	4082	10:46:25
47	4081	10:51:55
98	4079	10:55:23
24	4079	10:55:23
132	4080	10:57:19
68	4080	11:03:39
50	4080	11:03:39
122	4079	11:07:47
115	4082	11:12:14
118	4085	11:17:23
110	4085	11:20:44
9	4085	11:20:44
129	4085	11:22:37
46	4084	11:26:52
126	4084	11:30:59
104	4084	11:36:54
7	4083	11:41:48
61	4085	11:46:34
61	4085	11:46:34
37	4086	11:53:23
86	4086	11:53:23
104	4087	11:57:56
23	4087	11:57:56
12	4089	12:02:13
1	4089	12:02:13
35	4089	12:02:13
1	4089	12:02:13
90	4087	12:08:56
24	4087	12:08:56
8	4087	12:08:56
80	4087	12:12:25
74	4082	12:16:39
42	4082	12:16:39
90	4080	12:22:30
105	4083	12:29:06
15	4083	12:29:06
64	4083	12:35:20
69	4083	12:35:20
106	4085	12:41:34
19	4085	12:41:34
18	4085	12:44:41
90	4085	12:44:41
90	4087	12:50:44
96	4085	12:50:44
20	4085	12:50:44
26	4085	12:50:44
1	4085	12:55:43
117	4085	12:55:43
90	4087	13:00:05
46	4087	13:00:05
26	4084	13:06:19
43	4084	13:06:19
21	4085	13:09:37
41	4085	13:09:37
102	4086	13:12:55
13	4086	13:12:55
90	4086	13:19:31
119	4082	13:23:30
124	4081	13:25:13
90	4082	13:30:42
41	4082	13:30:42
68	4084	13:36:23
54	4084	13:36:23
120	4084	13:41:01
125	4084	13:42:16
90	4085	13:47:35
31	4085	13:47:35
116	4084	13:48:14
90	4084	13:53:49
26	4084	13:53:49
135	4079	13:57:39
119	4077	14:01:18
52	4076	14:05:12
71	4076	14:05:12
90	4078	14:09:13
35	4078	14:09:13
60	4076	14:14:34
52	4076	14:14:34
7	4076	14:14:34
21	4076	14:14:34
82	4078	14:18:45
40	4078	14:18:45
36	4078	14:21:41
85	4078	14:21:41
91	4078	14:24:59
32	4078	14:24:59
102	4079	14:27:33
15	4079	14:27:33
98	4078	14:28:19
18	4078	14:28:19
87	4078	14:32:52
95	4077	14:33:15
14	4077	14:33:15
10	4077	14:33:15
134	4077	14:36:31
90	4078	14:40:45
51	4078	14:40:45
118	4078	14:42:05
127	4075	14:46:19
105	4076	14:49:11
3	4076	14:49:11
20	4076	14:49:11
76	4077	14:51:57
7	4077	14:51:57
46	4077	14:51:57
34	4076	14:52:47
86	4076	14:52:47
67	4076	14:56:00
49	4076	14:56:00
16	4076	14:56:00
133	4076	14:59:29
103	4079	15:02:03
1	4078	15:02:55
119	4078	15:02:55
100	4079	15:06:49
28	4079	15:06:49
120	4078	15:07:40
13	4076	15:09:35
105	4079	15:15:07
35	4079	15:15:07
135	4078	15:16:22
4	4078	15:20:39
4	4078	15:20:39
100	4078	15:20:39
117	4078	15:22:56
102	4079	15:25:41
27	4079	15:25:41
76	4079	15:28:15
52	4079	15:28:15
27	4077	15:29:24
36	4078	15:32:52
79	4078	15:32:52
37	4078	15:32:52
78	4078	15:32:52
121	4076	15:35:53
5	4076	15:39:04
100	4076	15:39:04
19	4076	15:39:04
123	4074	15:39:30
122	4073	15:41:04
148	4073	15:44:39
154	4071	15:46:37
161	4066	15:50:00
73	4065	15:53:38
45	4065	15:53:38
20	4065	15:53:38
112	4065	15:54:43
10	4065	15:54:43
24	4064	15:56:13
20	4064	15:56:18
30	4064	15:56:18
32	4064	15:56:18
124	4061	15:57:42
28	4065	16:01:20
93	4065	16:01:20
116	4064	16:01:24
132	4063	16:04:57
103	4062	16:05:27
23	4062	16:05:27
77	4061	16:06:32
57	4061	16:06:32
87	4056	16:10:48
44	4056	16:10:48
119	4055	16:11:33
17	4052	16:14:30
112	4052	16:14:30
90	4052	16:14:44
6	4052	16:14:44

Copyright r 18 PR Newswire