RIGHTMOVE PLC - Transaction in Own Shares

19 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4232.371p. The highest price paid per share was 4254.000p and the lowest price paid per share was 4206.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0216% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,350,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,372,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
34	4250	16:14:07
92	4250	16:14:07
86	4248	16:12:11
70	4248	16:12:11
25	4248	16:12:10
97	4248	16:11:05
80	4249	16:09:44
1	4249	16:09:44
95	4250	16:09:19
85	4252	16:09:10
58	4251	16:09:03
34	4251	16:09:03
60	4251	16:09:03
26	4251	16:05:30
68	4251	16:05:30
4	4252	16:05:14
66	4252	16:05:14
90	4252	16:05:14
40	4252	16:05:14
85	4253	16:03:33
94	4253	16:03:33
82	4254	16:02:47
92	4251	15:59:47
19	4251	15:59:47
149	4252	15:59:47
33	4252	15:59:47
85	4249	15:57:44
15	4249	15:57:44
94	4250	15:57:43
97	4249	15:55:07
87	4250	15:54:15
19	4250	15:54:15
100	4250	15:54:15
123	4248	15:52:13
10	4248	15:52:13
25	4249	15:52:13
137	4249	15:52:13
66	4246	15:48:54
39	4246	15:48:54
85	4246	15:48:54
49	4246	15:48:54
123	4247	15:45:35
240	4248	15:45:35
100	4243	15:39:24
2	4239	15:37:20
56	4239	15:37:20
34	4239	15:37:20
82	4243	15:35:46
51	4244	15:35:23
46	4244	15:35:23
91	4246	15:34:56
100	4247	15:33:38
135	4247	15:33:38
19	4248	15:33:37
62	4248	15:33:37
254	4248	15:32:19
97	4247	15:29:17
566	4247	15:27:17
148	4247	15:26:17
16	4247	15:26:17
150	4244	15:23:00
99	4243	15:20:33
26	4242	15:19:05
42	4242	15:19:05
39	4242	15:19:05
89	4242	15:19:05
32	4243	15:19:01
57	4242	15:17:47
99	4238	15:14:20
92	4238	15:11:24
81	4238	15:11:24
94	4240	15:08:01
82	4241	15:07:48
111	4242	15:06:49
71	4242	15:06:49
25	4242	15:06:49
50	4244	15:05:10
100	4244	15:05:10
24	4244	15:05:10
145	4244	15:05:10
98	4245	15:01:34
95	4245	15:01:34
89	4247	15:01:31
100	4245	15:00:14
100	4243	14:58:58
137	4239	14:55:29
87	4237	14:51:53
2	4238	14:50:32
92	4238	14:50:32
96	4238	14:47:44
89	4240	14:47:44
99	4240	14:47:44
12	4239	14:42:00
82	4239	14:42:00
92	4240	14:41:58
69	4238	14:39:12
18	4238	14:39:10
6	4238	14:36:18
80	4238	14:36:15
83	4239	14:36:11
29	4240	14:35:17
13	4240	14:35:17
90	4240	14:35:17
90	4240	14:35:17
8	4240	14:35:17
81	4240	14:35:17
15	4240	14:30:16
77	4240	14:30:16
22	4239	14:28:10
52	4239	14:28:10
20	4239	14:28:10
17	4239	14:26:55
22	4239	14:26:55
45	4239	14:26:55
100	4238	14:20:53
98	4239	14:20:51
81	4241	14:20:50
93	4237	14:15:19
37	4238	14:15:13
111	4238	14:15:13
121	4239	14:15:13
115	4236	14:13:42
90	4237	14:13:42
115	4231	14:09:04
105	4232	14:07:56
196	4232	14:07:22
88	4232	14:07:22
10	4227	13:56:17
132	4227	13:56:17
99	4228	13:54:33
88	4228	13:54:33
89	4227	13:51:00
103	4226	13:45:39
31	4226	13:44:17
80	4226	13:44:17
135	4227	13:42:51
83	4225	13:39:01
98	4222	13:36:19
92	4222	13:33:45
88	4220	13:31:04
85	4220	13:30:15
95	4218	13:27:00
82	4220	13:26:55
6	4220	13:26:55
26	4220	13:24:49
65	4220	13:24:49
110	4222	13:22:42
10	4220	13:18:01
105	4220	13:18:01
135	4222	13:17:28
96	4221	13:09:25
81	4218	13:02:30
7	4219	13:02:08
50	4219	13:02:08
37	4219	13:01:57
94	4220	13:01:45
68	4219	12:58:49
15	4219	12:58:21
13	4219	12:57:26
85	4223	12:53:24
85	4223	12:52:09
35	4223	12:52:09
135	4225	12:52:09
97	4224	12:46:15
95	4222	12:44:25
90	4218	12:35:22
17	4218	12:29:01
76	4218	12:27:26
38	4218	12:25:16
56	4218	12:25:16
13	4220	12:24:44
106	4220	12:24:44
23	4220	12:22:54
128	4221	12:22:30
95	4216	12:16:29
93	4213	12:08:26
1	4214	12:08:02
92	4214	12:08:02
36	4214	12:05:27
53	4214	12:05:27
68	4217	11:59:56
25	4217	11:59:56
82	4218	11:59:29
84	4220	11:58:56
17	4220	11:58:56
106	4215	11:55:39
89	4215	11:55:39
7	4212	11:46:51
39	4212	11:46:51
82	4214	11:46:51
27	4214	11:44:20
16	4214	11:44:20
57	4214	11:42:29
2	4214	11:40:43
40	4214	11:39:26
49	4214	11:39:26
98	4217	11:39:00
93	4210	11:29:48
97	4211	11:29:48
95	4212	11:29:48
47	4206	11:21:37
40	4206	11:21:37
47	4207	11:19:28
27	4207	11:19:28
2	4207	11:19:28
16	4207	11:19:28
84	4206	11:09:13
65	4207	11:03:41
35	4207	11:03:41
88	4208	11:03:18
7	4208	11:01:37
2	4209	11:00:55
79	4209	11:00:55
99	4211	11:00:54
43	4211	11:00:54
51	4211	11:00:54
13	4212	10:55:57
112	4212	10:55:57
94	4214	10:42:24
44	4219	10:39:07
39	4219	10:39:07
30	4223	10:38:00
32	4223	10:38:00
23	4223	10:38:00
81	4222	10:35:01
94	4223	10:34:54
98	4225	10:33:46
84	4228	10:22:31
19	4229	10:21:29
78	4229	10:21:29
66	4230	10:19:50
29	4230	10:19:50
7	4230	10:19:50
83	4227	10:12:21
45	4224	10:08:40
21	4224	10:04:24
75	4224	10:04:24
99	4225	10:04:24
22	4227	10:03:28
75	4227	10:03:28
54	4227	10:00:03
70	4227	10:00:03
181	4229	09:58:05
18	4223	09:53:10
87	4225	09:40:47
117	4226	09:40:47
10	4226	09:40:47
140	4229	09:40:34
82	4229	09:40:34
23	4224	09:37:07
62	4224	09:37:07
55	4225	09:36:56
58	4225	09:36:56
32	4224	09:27:12
15	4224	09:27:12
51	4224	09:27:12
27	4221	09:21:59
99	4225	09:21:54
93	4228	09:20:54
26	4226	09:13:59
12	4226	09:11:40
84	4226	09:11:40
63	4223	09:08:54
32	4223	09:08:54
97	4225	09:08:10
13	4230	09:03:02
22	4230	09:03:02
56	4230	09:03:02
90	4234	09:02:37
75	4224	08:50:00
11	4224	08:50:00
90	4217	08:43:46
97	4219	08:43:28
89	4208	08:31:36
45	4210	08:27:55
5	4210	08:27:55
44	4210	08:27:55
13	4222	08:26:54
88	4222	08:26:54
77	4222	08:26:00
12	4230	08:18:25
71	4230	08:18:25
88	4233	08:16:48
81	4232	08:14:34
67	4236	08:13:00
26	4236	08:13:00
64	4227	08:08:35
21	4227	08:08:35
90	4217	08:07:13
87	4224	08:06:59
50	4224	08:00:33
32	4224	08:00:33

Copyright e 19 PR Newswire