RIGHTMOVE PLC - Transaction in Own Shares

16 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4215.539p. The highest price paid per share was 4252.000p and the lowest price paid per share was 4176.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,330,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,392,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
11	4252	16:12:00
82	4252	16:12:00
100	4252	16:12:00
102	4250	16:11:00
85	4247	16:10:37
88	4248	16:07:12
17	4248	16:07:12
97	4250	16:07:07
22	4250	16:07:07
99	4250	16:06:04
30	4250	16:06:04
39	4224	16:01:28
60	4224	16:01:28
100	4224	16:00:36
75	4226	15:58:42
18	4226	15:58:42
88	4225	15:57:48
84	4225	15:55:54
84	4227	15:52:40
27	4229	15:51:11
11	4229	15:51:11
58	4229	15:51:11
105	4231	15:50:39
4	4231	15:50:39
86	4229	15:45:09
102	4237	15:43:57
59	4237	15:42:04
31	4237	15:42:04
2	4237	15:40:33
82	4237	15:40:33
2	4237	15:37:33
97	4237	15:37:33
45	4237	15:35:45
54	4237	15:35:45
23	4237	15:33:48
67	4237	15:33:48
84	4237	15:31:36
17	4237	15:31:29
83	4238	15:31:13
92	4240	15:29:17
91	4238	15:27:07
20	4238	15:27:07
6	4238	15:27:07
84	4238	15:27:07
10	4234	15:22:22
82	4234	15:22:22
67	4235	15:20:19
30	4235	15:20:19
13	4236	15:16:31
85	4236	15:16:31
23	4237	15:13:40
74	4237	15:13:40
91	4238	15:10:49
36	4239	15:08:09
67	4239	15:08:09
40	4240	15:07:51
53	4240	15:07:51
54	4239	15:03:21
42	4239	15:03:21
95	4240	15:02:11
87	4241	14:59:16
6	4244	14:58:27
50	4244	14:58:27
40	4244	14:58:22
13	4245	14:58:18
35	4245	14:58:18
25	4245	14:58:18
13	4245	14:58:18
102	4246	14:54:55
93	4248	14:49:47
100	4249	14:49:47
1	4249	14:49:47
109	4248	14:48:07
23	4249	14:43:36
77	4249	14:43:36
88	4247	14:41:20
126	4248	14:41:10
236	4249	14:36:07
88	4250	14:36:07
88	4245	14:34:24
66	4233	14:22:18
6	4233	14:22:18
21	4233	14:22:18
91	4232	14:19:16
55	4232	14:19:16
34	4232	14:19:16
86	4233	14:07:38
15	4237	14:06:42
68	4237	14:06:42
33	4237	14:00:05
32	4237	14:00:05
33	4237	14:00:05
102	4235	13:57:07
95	4238	13:55:17
66	4237	13:52:20
23	4237	13:52:20
91	4219	13:44:54
97	4220	13:39:03
12	4223	13:34:43
6	4223	13:34:43
98	4223	13:34:43
76	4222	13:34:43
18	4222	13:34:43
16	4222	13:34:43
91	4223	13:34:43
103	4215	13:29:09
48	4210	13:17:32
39	4210	13:17:27
90	4213	13:14:37
6	4214	13:09:08
91	4214	13:09:08
87	4215	13:09:08
102	4218	13:01:54
3	4220	13:01:54
141	4220	13:01:54
90	4220	13:01:54
90	4213	12:45:12
57	4215	12:42:09
46	4215	12:42:09
100	4216	12:35:17
83	4218	12:29:50
115	4218	12:29:50
47	4212	12:16:35
42	4212	12:16:35
27	4214	12:15:40
67	4214	12:15:33
20	4215	12:15:10
66	4215	12:15:10
14	4215	12:15:10
80	4215	12:15:10
43	4219	12:02:32
50	4219	12:02:32
5	4219	12:02:32
99	4220	11:59:29
86	4221	11:59:07
92	4215	11:50:59
56	4210	11:45:08
13	4210	11:45:07
15	4210	11:45:07
101	4214	11:38:37
94	4218	11:36:47
2	4218	11:36:47
45	4218	11:36:47
40	4218	11:35:51
37	4220	11:27:35
10	4220	11:27:35
38	4220	11:27:35
11	4220	11:27:35
90	4221	11:27:33
13	4216	11:16:16
74	4216	11:16:16
100	4221	11:13:01
88	4223	11:10:06
28	4224	11:01:11
14	4224	11:01:11
17	4224	11:01:11
42	4224	11:01:11
27	4225	10:57:38
70	4225	10:57:38
89	4218	10:53:36
96	4203	10:46:00
91	4207	10:41:58
76	4209	10:39:57
25	4209	10:39:47
2	4209	10:39:47
82	4213	10:39:18
7	4213	10:39:18
98	4209	10:28:29
98	4214	10:25:08
29	4212	10:22:09
68	4212	10:22:09
90	4215	10:22:02
102	4215	10:21:15
103	4193	10:15:39
100	4193	10:15:39
99	4193	10:15:39
27	4193	10:15:39
1462	4194	10:15:03
95	4194	10:15:03
18	4194	10:15:03
34	4194	10:15:03
31	4194	10:15:03
30	4194	10:15:03
50	4194	10:15:03
48	4194	10:15:03
95	4193	10:15:03
85	4190	10:09:47
79	4190	10:07:15
13	4190	10:07:15
99	4177	10:00:10
11	4176	09:56:42
76	4176	09:56:42
93	4178	09:52:56
93	4180	09:49:58
101	4177	09:44:47
90	4178	09:41:18
94	4183	09:37:38
45	4186	09:33:41
54	4186	09:33:41
87	4187	09:31:26
8	4187	09:31:26
21	4190	09:25:48
77	4190	09:25:39
93	4194	09:25:20
91	4189	09:23:13
134	4189	09:22:27
92	4182	09:13:05
96	4178	09:08:56
97	4179	09:02:46
29	4182	08:59:38
58	4182	08:59:38
91	4184	08:57:00
70	4185	08:53:26
33	4185	08:53:26
95	4188	08:49:30
94	4196	08:45:45
103	4198	08:39:30
60	4205	08:36:38
25	4205	08:36:38
29	4205	08:35:29
57	4205	08:35:29
14	4197	08:32:54
73	4197	08:32:54
70	4204	08:31:11
39	4204	08:31:11
89	4199	08:25:24
86	4196	08:21:45
98	4199	08:21:18
33	4186	08:18:43
53	4186	08:18:43
89	4194	08:16:51
103	4197	08:16:17
23	4198	08:13:45
50	4198	08:13:45
33	4198	08:13:45
84	4199	08:10:37
5	4199	08:10:37
57	4203	08:08:35
29	4203	08:08:35
94	4189	08:05:46

Copyright e 16 PR Newswire