RIGHTMOVE PLC - Transaction in Own Shares

23 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3910.165p. The highest price paid per share was 3961.000p and the lowest price paid per share was 3865.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,838,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,802,671. Rightmove holds 2,233,885 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
84	3952	16:22:01
18	3952	16:22:01
46	3952	16:22:01
47	3952	16:22:01
21	3952	16:22:01
29	3952	16:22:01
42	3952	16:22:01
14	3952	16:22:01
118	3950	16:20:58
6	3950	16:20:24
146	3950	16:19:33
8	3951	16:17:41
59	3951	16:17:41
26	3951	16:17:41
6	3951	16:17:41
36	3951	16:15:29
23	3951	16:15:29
79	3951	16:15:29
17	3951	16:15:29
29	3951	16:15:29
129	3951	16:15:29
59	3950	16:13:05
46	3950	16:12:13
92	3950	16:09:58
105	3949	16:09:11
104	3948	16:08:01
3	3947	16:05:57
52	3947	16:05:57
49	3947	16:05:57
91	3950	16:04:44
90	3951	16:03:28
100	3954	16:02:25
29	3954	16:02:25
91	3955	16:00:16
100	3956	16:00:14
102	3953	15:57:16
101	3954	15:56:20
111	3954	15:54:05
71	3959	15:52:56
30	3959	15:52:56
105	3957	15:50:41
106	3958	15:50:28
100	3959	15:50:27
63	3957	15:45:33
30	3957	15:45:33
59	3960	15:43:55
29	3961	15:43:45
30	3961	15:43:45
31	3961	15:43:45
7	3961	15:43:45
32	3960	15:42:08
109	3960	15:41:34
102	3956	15:38:48
104	3952	15:36:05
3	3959	15:34:17
100	3959	15:34:17
1	3956	15:33:10
100	3956	15:33:10
100	3956	15:32:43
100	3956	15:32:14
115	3952	15:29:17
155	3945	15:24:29
44	3945	15:24:29
107	3941	15:21:31
22	3941	15:21:31
35	3941	15:21:31
16	3941	15:21:31
96	3941	15:18:49
97	3941	15:17:46
4	3941	15:17:46
3	3944	15:16:17
104	3944	15:16:17
2	3942	15:13:56
62	3942	15:13:56
21	3942	15:13:56
13	3942	15:13:56
45	3942	15:12:30
57	3942	15:12:30
110	3939	15:10:06
100	3939	15:10:06
100	3935	15:09:00
59	3932	15:03:58
109	3932	15:03:58
68	3932	15:03:58
34	3932	15:03:58
100	3932	15:03:58
95	3932	14:59:01
100	3933	14:58:54
99	3929	14:55:46
100	3927	14:53:21
74	3927	14:53:21
94	3928	14:50:46
106	3929	14:50:46
4	3929	14:50:46
160	3927	14:46:23
18	3929	14:46:22
85	3929	14:46:22
72	3930	14:45:50
100	3930	14:45:47
103	3930	14:45:47
91	3922	14:36:51
115	3923	14:36:39
13	3919	14:31:50
103	3919	14:31:50
100	3919	14:31:50
100	3920	14:31:49
8	3920	14:31:49
34	3920	14:31:49
6	3920	14:31:49
100	3921	14:30:59
75	3921	14:30:25
100	3921	14:30:25
89	3916	14:20:43
96	3915	14:15:05
100	3915	14:15:05
99	3918	14:12:43
100	3917	14:11:51
98	3916	14:06:46
109	3917	14:04:52
72	3914	14:02:43
12	3915	14:02:43
88	3915	14:02:43
48	3914	13:59:55
59	3914	13:59:55
91	3913	13:56:30
39	3914	13:53:58
50	3914	13:53:58
18	3914	13:53:58
90	3913	13:51:21
91	3914	13:50:37
26	3913	13:47:35
31	3913	13:47:35
63	3913	13:47:35
36	3913	13:47:35
70	3912	13:46:53
109	3904	13:42:43
106	3902	13:38:57
37	3903	13:37:58
50	3903	13:37:58
12	3903	13:37:58
101	3900	13:34:46
101	3899	13:32:35
100	3900	13:32:21
111	3900	13:23:34
35	3900	13:17:21
49	3900	13:17:16
10	3900	13:17:15
109	3901	13:16:22
92	3902	13:09:43
74	3903	13:09:42
29	3903	13:09:42
109	3900	13:07:15
94	3897	12:56:40
103	3900	12:55:03
36	3901	12:54:47
100	3901	12:54:47
99	3898	12:45:35
30	3895	12:35:09
50	3895	12:35:09
10	3895	12:35:09
105	3895	12:33:17
101	3896	12:27:51
92	3898	12:23:27
75	3896	12:19:25
96	3897	12:14:54
152	3901	12:10:45
65	3901	12:10:45
96	3902	12:05:42
9	3902	12:05:42
105	3901	12:02:23
100	3899	11:58:36
105	3898	11:58:36
110	3899	11:49:48
56	3899	11:44:26
100	3899	11:44:26
100	3899	11:44:26
58	3896	11:34:55
26	3896	11:34:55
26	3896	11:34:55
44	3896	11:34:55
102	3896	11:30:31
95	3896	11:28:02
92	3896	11:26:00
109	3892	11:20:51
13	3896	11:16:33
89	3896	11:16:33
100	3897	11:16:33
105	3887	11:09:35
22	3885	11:03:07
67	3885	11:03:07
49	3887	10:57:50
45	3887	10:57:50
21	3888	10:55:05
69	3888	10:55:05
67	3887	10:50:10
24	3887	10:50:10
41	3888	10:45:48
52	3888	10:45:48
100	3889	10:45:39
100	3889	10:44:07
70	3885	10:32:40
34	3885	10:32:40
66	3886	10:30:21
39	3886	10:30:21
110	3889	10:26:49
100	3886	10:21:45
11	3886	10:21:45
53	3886	10:14:45
42	3886	10:14:45
100	3886	10:11:28
92	3887	10:06:35
124	3891	10:01:05
127	3891	10:01:05
143	3891	10:01:05
110	3886	09:44:58
88	3887	09:43:37
93	3885	09:34:05
40	3884	09:31:05
57	3884	09:31:05
97	3885	09:31:02
100	3886	09:30:34
104	3883	09:29:57
105	3884	09:29:35
96	3883	09:24:06
100	3883	09:21:10
91	3883	09:18:05
90	3882	09:10:47
2	3884	09:09:58
100	3884	09:09:58
99	3888	09:09:39
44	3882	09:01:55
64	3882	09:01:55
92	3880	08:58:53
90	3883	08:54:05
102	3886	08:53:16
2	3886	08:53:16
4	3893	08:47:22
200	3893	08:47:22
102	3894	08:46:52
104	3887	08:43:15
100	3889	08:43:00
12	3880	08:38:12
75	3880	08:38:12
12	3880	08:38:12
17	3880	08:38:12
89	3880	08:38:12
100	3874	08:35:21
55	3874	08:35:21
18	3874	08:35:21
18	3874	08:35:21
110	3865	08:29:31
142	3868	08:27:35
97	3869	08:25:40
72	3870	08:25:17
30	3870	08:25:17
111	3871	08:22:52
96	3870	08:22:00
8	3870	08:21:51
109	3867	08:19:53
111	3869	08:19:14
36	3865	08:16:16
43	3865	08:16:16
22	3865	08:16:16
77	3867	08:16:13
13	3867	08:16:13
19	3867	08:16:13
59	3867	08:16:13
17	3867	08:16:13
212	3869	08:16:05
37	3868	08:16:05
58	3868	08:16:05
89	3868	08:13:38
27	3868	08:13:38
35	3872	08:10:16
70	3872	08:10:16
91	3873	08:10:11
111	3875	08:08:55
141	3874	08:08:38
92	3874	08:06:49
111	3877	08:06:45
95	3877	08:06:41
109	3891	08:03:20

Copyright h 23 PR Newswire