RIGHTMOVE PLC - Transaction in Own Shares

22 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3867.044p. The highest price paid per share was 3900.000p and the lowest price paid per share was 3848.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,818,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,822,671. Rightmove holds 2,233,885 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
123	3894	16:23:17
38	3894	16:23:17
102	3893	16:22:23
5	3893	16:22:23
107	3890	16:21:05
35	3890	16:21:05
15	3890	16:21:05
100	3893	16:19:25
39	3893	16:19:25
117	3893	16:19:25
67	3891	16:16:42
30	3891	16:16:42
74	3893	16:15:54
81	3893	16:15:54
101	3892	16:14:41
28	3892	16:14:41
130	3893	16:14:41
66	3893	16:13:36
101	3891	16:10:37
21	3892	16:09:57
100	3892	16:09:57
66	3892	16:09:56
88	3888	16:06:46
2	3888	16:06:46
27	3889	16:06:34
103	3889	16:06:34
78	3884	16:05:03
89	3884	16:03:40
110	3880	16:00:26
110	3880	16:00:26
99	3875	15:56:55
68	3875	15:56:55
83	3875	15:56:55
87	3874	15:54:01
9	3874	15:54:01
38	3872	15:53:15
67	3872	15:53:15
106	3869	15:50:52
157	3870	15:47:43
294	3870	15:44:30
100	3867	15:42:04
139	3866	15:39:01
12	3865	15:37:44
100	3865	15:37:44
100	3860	15:33:35
45	3860	15:33:35
104	3860	15:33:35
108	3863	15:30:25
17	3867	15:27:37
90	3867	15:27:37
100	3867	15:27:37
115	3868	15:27:37
80	3866	15:24:31
100	3866	15:24:31
80	3864	15:22:44
29	3864	15:22:44
100	3864	15:22:44
96	3861	15:19:18
100	3861	15:18:39
100	3861	15:18:39
108	3858	15:12:27
18	3858	15:08:43
100	3858	15:08:43
90	3858	15:08:43
120	3856	15:07:42
20	3856	15:05:24
73	3856	15:05:24
67	3855	15:03:04
100	3855	15:03:04
89	3849	14:59:43
18	3849	14:59:43
1	3850	14:58:28
100	3850	14:58:28
62	3850	14:58:28
45	3850	14:58:28
95	3849	14:54:11
108	3848	14:52:07
99	3849	14:51:16
65	3848	14:49:10
46	3848	14:49:10
65	3849	14:45:48
44	3849	14:45:48
89	3850	14:45:37
95	3851	14:43:44
67	3851	14:43:44
93	3849	14:40:53
102	3848	14:39:32
100	3848	14:37:23
100	3848	14:37:23
4	3848	14:33:51
107	3848	14:33:51
92	3849	14:32:53
140	3851	14:29:14
45	3851	14:29:14
39	3851	14:27:24
62	3851	14:27:24
100	3852	14:26:57
89	3853	14:20:14
29	3853	14:20:14
77	3853	14:20:14
110	3854	14:19:07
73	3855	14:14:38
29	3855	14:14:38
90	3858	14:12:32
100	3858	14:10:43
100	3858	14:10:43
96	3856	14:09:24
37	3855	14:07:33
100	3855	14:07:33
111	3854	14:07:33
100	3855	14:02:23
101	3855	13:58:28
104	3856	13:57:55
92	3858	13:55:34
98	3860	13:53:23
136	3860	13:51:04
124	3860	13:51:04
96	3859	13:45:22
89	3860	13:45:17
100	3860	13:43:39
114	3860	13:43:39
110	3860	13:38:59
100	3859	13:34:57
100	3858	13:32:16
29	3858	13:28:28
74	3858	13:28:28
98	3859	13:25:58
90	3861	13:21:06
106	3862	13:13:45
107	3866	13:10:17
36	3867	13:02:14
57	3867	13:02:14
29	3867	13:02:14
58	3867	13:02:14
109	3868	12:57:03
105	3866	12:55:00
100	3866	12:48:53
95	3866	12:42:28
90	3864	12:33:04
55	3864	12:33:04
67	3864	12:33:04
105	3865	12:32:25
15	3868	12:20:10
86	3868	12:20:10
48	3869	12:19:33
11	3869	12:19:33
42	3869	12:19:33
104	3870	12:10:40
21	3868	12:02:31
78	3868	12:02:31
89	3867	12:02:31
16	3867	12:02:23
108	3865	11:52:34
104	3867	11:47:18
100	3868	11:42:37
111	3866	11:35:03
10	3868	11:30:47
52	3868	11:30:47
45	3868	11:30:47
83	3870	11:22:56
100	3870	11:22:56
11	3863	11:12:23
90	3863	11:12:23
98	3865	11:08:37
99	3873	11:06:05
35	3871	10:58:00
58	3871	10:58:00
107	3873	10:57:34
22	3873	10:48:30
73	3873	10:48:30
37	3872	10:47:57
57	3872	10:47:01
94	3875	10:38:42
19	3870	10:34:00
77	3870	10:34:00
68	3871	10:29:30
33	3871	10:29:13
8	3872	10:29:04
6	3872	10:29:04
56	3872	10:29:04
27	3872	10:29:04
18	3870	10:21:15
82	3870	10:21:15
80	3865	10:15:37
16	3865	10:15:37
100	3866	10:15:27
99	3865	10:10:05
100	3866	10:09:51
4	3863	10:03:17
25	3864	10:01:22
100	3864	10:01:22
97	3863	10:01:22
1	3864	09:55:08
50	3864	09:55:08
21	3864	09:55:08
35	3864	09:55:08
91	3857	09:50:33
11	3860	09:50:21
50	3859	09:50:21
48	3859	09:50:21
70	3860	09:50:21
27	3860	09:50:21
110	3862	09:47:00
92	3852	09:38:34
51	3853	09:38:34
67	3853	09:38:34
109	3853	09:33:40
97	3855	09:31:01
92	3855	09:29:18
29	3856	09:27:04
100	3856	09:27:04
107	3856	09:24:11
72	3856	09:20:00
31	3856	09:20:00
67	3857	09:19:19
5	3855	09:12:29
100	3855	09:12:29
47	3855	09:09:55
44	3855	09:09:55
64	3855	09:09:09
29	3855	09:09:09
92	3857	09:07:09
51	3854	09:04:06
45	3854	09:04:06
21	3858	08:59:03
90	3858	08:59:03
80	3859	08:56:45
30	3859	08:56:45
93	3853	08:52:39
107	3858	08:49:57
90	3863	08:47:54
61	3865	08:45:52
41	3865	08:45:52
95	3869	08:41:35
110	3870	08:41:18
81	3870	08:41:18
22	3870	08:41:18
111	3869	08:39:56
56	3869	08:38:37
30	3869	08:38:37
3	3869	08:38:37
16	3869	08:38:37
96	3869	08:37:20
25	3869	08:37:20
2	3867	08:33:13
87	3867	08:32:37
106	3873	08:30:01
66	3872	08:27:43
27	3872	08:27:43
72	3878	08:25:35
26	3878	08:25:35
93	3880	08:25:34
108	3881	08:22:00
15	3883	08:21:21
44	3883	08:21:21
39	3883	08:21:21
89	3886	08:19:30
14	3889	08:17:53
81	3889	08:17:53
9	3891	08:16:59
100	3891	08:16:59
22	3891	08:16:14
110	3891	08:16:14
111	3891	08:16:14
87	3893	08:14:49
4	3893	08:14:49
91	3896	08:14:46
16	3887	08:12:35
8	3887	08:12:34
38	3892	08:12:34
66	3892	08:12:34
16	3892	08:12:34
116	3892	08:11:09
30	3889	08:09:58
96	3889	08:09:58
68	3883	08:06:34
37	3883	08:06:34
112	3885	08:05:56
12	3885	08:05:56
150	3887	08:05:35
91	3900	08:02:08

Copyright h 22 PR Newswire