RIGHTMOVE PLC - Transaction in Own Shares

20 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3961.168p. The highest price paid per share was 3972.000p and the lowest price paid per share was 3943.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0162% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,778,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,843,923. Rightmove holds 2,252,633 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
38	3963	16:22:52
18	3963	16:22:52
162	3963	16:22:52
95	3965	16:21:01
21	3966	16:19:32
76	3966	16:19:32
2	3966	16:19:32
102	3966	16:18:19
104	3967	16:17:24
40	3968	16:16:32
22	3968	16:16:32
39	3968	16:15:32
21	3968	16:15:32
143	3968	16:12:32
34	3968	16:12:32
9	3968	16:12:32
93	3968	16:10:10
43	3968	16:08:05
49	3968	16:08:05
48	3969	16:07:09
56	3969	16:07:09
33	3969	16:03:32
58	3969	16:03:32
94	3970	16:02:53
90	3970	16:02:10
95	3971	15:59:54
26	3972	15:58:12
100	3972	15:58:12
89	3971	15:54:35
103	3967	15:51:53
17	3968	15:51:50
109	3968	15:51:50
50	3968	15:51:50
37	3968	15:51:50
104	3969	15:50:29
91	3969	15:45:00
38	3969	15:42:22
26	3969	15:42:22
106	3968	15:38:07
90	3970	15:35:12
26	3971	15:32:47
81	3971	15:32:47
152	3971	15:31:42
17	3971	15:31:42
85	3971	15:31:42
69	3969	15:23:35
36	3969	15:23:35
19	3970	15:21:32
116	3970	15:21:32
12	3970	15:21:32
76	3970	15:16:22
13	3970	15:16:22
28	3971	15:16:12
100	3971	15:16:12
94	3970	15:12:42
60	3965	15:09:23
43	3965	15:09:23
105	3966	15:07:12
109	3967	15:06:59
90	3967	15:03:01
30	3969	15:01:52
106	3969	15:01:52
57	3969	15:01:52
57	3969	15:01:39
103	3967	14:55:17
11	3967	14:55:17
42	3967	14:54:50
64	3967	14:54:50
26	3968	14:54:49
84	3968	14:54:49
38	3968	14:54:49
95	3966	14:46:55
4	3966	14:46:55
15	3966	14:46:55
36	3966	14:44:57
50	3966	14:44:57
3	3966	14:44:57
66	3967	14:44:47
54	3967	14:44:47
18	3967	14:41:20
100	3966	14:41:20
115	3967	14:41:20
65	3965	14:34:02
35	3965	14:34:02
109	3965	14:31:58
105	3965	14:29:10
102	3965	14:26:29
20	3965	14:26:12
27	3965	14:26:12
95	3965	14:26:12
29	3965	14:26:12
15	3961	14:15:24
83	3961	14:15:24
44	3961	14:13:11
62	3961	14:13:11
88	3961	14:12:14
12	3961	14:12:14
101	3961	14:10:05
49	3959	14:03:51
53	3959	14:03:51
32	3960	14:01:32
95	3960	14:01:32
69	3960	14:01:32
76	3959	13:59:24
19	3959	13:59:24
30	3961	13:57:19
71	3961	13:57:19
73	3960	13:57:19
43	3960	13:57:19
87	3961	13:57:19
93	3958	13:45:19
27	3959	13:41:12
80	3959	13:41:12
20	3959	13:41:12
100	3959	13:41:12
25	3959	13:41:12
4	3959	13:36:43
100	3959	13:36:43
97	3958	13:33:00
18	3956	13:29:05
72	3956	13:29:05
108	3954	13:27:05
98	3955	13:23:05
14	3957	13:13:03
90	3957	13:13:03
108	3958	13:07:14
109	3959	13:04:13
109	3959	12:57:01
40	3960	12:53:59
59	3960	12:53:59
78	3959	12:46:03
19	3959	12:46:03
88	3959	12:45:22
95	3959	12:45:11
93	3957	12:36:42
25	3960	12:28:52
143	3960	12:28:52
100	3959	12:25:13
78	3958	12:16:00
11	3958	12:16:00
106	3960	12:09:22
42	3961	12:07:52
57	3961	12:07:52
74	3960	12:02:07
79	3960	12:02:07
92	3961	11:57:00
56	3960	11:51:38
42	3960	11:51:38
94	3962	11:48:29
113	3963	11:48:22
101	3958	11:37:37
25	3957	11:32:15
66	3957	11:32:15
28	3957	11:27:31
100	3956	11:27:31
112	3956	11:27:31
47	3950	11:11:28
50	3950	11:10:14
88	3954	11:04:39
85	3954	11:04:39
25	3954	11:00:15
98	3953	10:55:42
49	3954	10:55:40
60	3954	10:55:40
104	3954	10:43:58
109	3952	10:38:55
17	3946	10:32:02
76	3946	10:32:02
72	3943	10:27:17
89	3949	10:23:04
104	3953	10:18:19
90	3953	10:16:21
2	3952	10:14:17
102	3952	10:14:17
93	3953	10:06:47
100	3957	10:00:46
110	3957	10:00:46
96	3956	09:54:23
96	3956	09:49:30
110	3959	09:43:57
76	3960	09:43:46
15	3960	09:43:46
50	3959	09:36:50
49	3959	09:36:50
167	3960	09:35:47
89	3960	09:35:46
92	3960	09:35:46
7	3959	09:12:55
210	3959	09:12:55
31	3958	09:12:55
73	3958	09:12:55
98	3955	09:12:00
49	3957	09:07:12
51	3957	09:07:12
250	3956	08:57:51
131	3954	08:56:26
100	3955	08:54:45
40	3953	08:52:38
70	3953	08:52:38
92	3953	08:52:38
57	3956	08:40:04
39	3956	08:40:04
69	3960	08:27:47
40	3960	08:27:47
55	3959	08:23:14
24	3959	08:23:14
18	3959	08:23:14
101	3958	08:20:27
97	3960	08:20:27
93	3958	08:15:15
100	3960	08:15:15
115	3964	08:15:13
94	3948	08:10:25
112	3951	08:10:23
122	3952	08:10:19
107	3948	08:04:47
92	3960	08:03:07

Copyright h 20 PR Newswire