Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 27.00p 32.00p 29.50p 29.50p 29.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.0 0.4 0.4 73.8 29.34

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201729.5000020.000.00%29.50000229.50000220,000
23 Feb 201729.5000020.000.00%29.50000229.5000020
22 Feb 201729.5000020.000.00%29.50000229.50000216,112
21 Feb 201729.5000020.000.00%29.50000229.5000020
20 Feb 201729.5000020.000.00%29.50000229.5000023,000
17 Feb 201729.5000020.000.00%29.50000229.5000020
16 Feb 201729.5000020.000.00%29.50000229.50000246,435
15 Feb 201729.5000020.000.00%29.50000229.5000020
14 Feb 201729.5000020.000.00%29.50000229.50000248,457
13 Feb 201729.5000020.000.00%29.50000229.5000020
10 Feb 201729.5000020.000.00%29.50000229.5000020
09 Feb 201729.5000020.000.00%29.50000229.5000024,000
08 Feb 201729.5000020.000.00%29.50000229.5000020
07 Feb 201729.5000020.000.00%29.50000229.5000024,000
06 Feb 201729.5000020.000.00%29.50000229.5000023,792
03 Feb 201729.5000020.000.00%29.50000229.50000210,000
02 Feb 201729.5000020.000.00%29.50000229.50000210,000
01 Feb 201729.5000020.000.00%29.50000229.5000020
31 Jan 201729.5000020.000.00%29.50000229.5000020
30 Jan 201729.5000020.000.00%29.50000229.50000216,193
27 Jan 201729.5000020.000.00%29.50000229.5000020
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.5029.500.0000020k8k0.00-
1 Month29.5029.5029.500.0000048k9k0.00-
3 Months31.5031.5026.000.00000506k25k-2.00-6.35%
6 Months20.5036.5020.500.00000848k34k9.0043.90%
1 Year20.5036.5017.000.00000848k23k9.0043.90%
3 Years33.5036.5014.500.00000848k15k-4.00-11.94%
5 Years7.5036.506.500.000001M15k22.00293.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 09:08:51