Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 15.00p 19.00p 17.00p 17.00p 17.00p 0 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 21.24

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017170.000.00%17170
17 Aug 2017170.000.00%17170
16 Aug 2017170.000.00%17170
15 Aug 2017170.000.00%171725,000
14 Aug 201717+0.50+3.03%16.51730,000
11 Aug 201716.50.000.00%16.516.50
10 Aug 201716.50.000.00%16.516.50
09 Aug 201716.50.000.00%16.516.50
08 Aug 201716.5+0.50+3.13%1616.540,000
07 Aug 2017160.000.00%16160
04 Aug 2017160.000.00%161610,000
03 Aug 2017160.000.00%16160
02 Aug 2017160.000.00%16160
01 Aug 2017160.000.00%16160
31 Jul 2017160.000.00%16160
28 Jul 2017160.000.00%16160
27 Jul 201716-2.00-11.11%15.24999918111,354
26 Jul 2017180.000.00%18180
25 Jul 2017180.000.00%18180
24 Jul 2017180.000.00%18180
21 Jul 2017180.000.00%18180
20 Jul 2017180.000.00%18185,263
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51716.517.0000030k11k0.53.03%
1 Month181815.2516.34670111k11k-1-5.56%
3 Months192015.2517.78770150k10k-2-10.53%
6 Months29.529.515.2522.09890337k15k-12.5-42.37%
1 Year1936.515.2526.52760848k24k-2-10.53%
3 Years2336.514.522.88740848k16k-6-26.09%
5 Years8.7536.58.7522.38390848k15k8.2594.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 00:31:22