Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 16.00p 20.00p 18.00p 18.00p 18.00p 0 07:52:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 22.49

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017180.000.00%18180
24 Jul 2017180.000.00%18180
21 Jul 2017180.000.00%18180
20 Jul 2017180.000.00%18185,263
19 Jul 2017180.000.00%18180
18 Jul 2017180.000.00%18180
17 Jul 2017180.000.00%181813,934
14 Jul 2017180.000.00%18180
13 Jul 2017180.000.00%18180
12 Jul 201718-0.50-2.70%1818.510,901
11 Jul 201718.5-1.00-5.13%18.519.572,887
10 Jul 201719.50.000.00%19.52010,000
07 Jul 201719.5+1.50+8.33%1819.5150,113
06 Jul 2017180.000.00%18185,580
05 Jul 2017180.000.00%18180
04 Jul 2017180.000.00%18180
03 Jul 2017180.000.00%18180
30 Jun 2017180.000.00%1818837
29 Jun 2017180.000.00%18180
28 Jun 2017180.000.00%18180
27 Jun 2017180.000.00%18180
26 Jun 2017180.000.00%1818995
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18181818.000005k1k0-
1 Month18201819.02630150k13k0-
3 Months202017.518.94520150k10k-2-10.00%
6 Months29.529.517.523.52120337k14k-11.5-38.98%
1 Year18.536.517.526.83110848k23k-0.5-2.70%
3 Years23.536.514.523.01760848k16k-5.5-23.40%
5 Years8.62536.58.62522.41310848k14k9.375108.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 04:31:09