Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 11.00p 15.00p 13.00p 13.00p 13.00p 3,577 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 16.24

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018130.000.00%13130
17 Jan 2018130.000.00%13130
16 Jan 2018130.000.00%13131,388
15 Jan 2018130.000.00%13130
12 Jan 2018130.000.00%13138,125
11 Jan 2018130.000.00%13130
10 Jan 2018130.000.00%13130
09 Jan 2018130.000.00%13130
08 Jan 2018130.000.00%13130
05 Jan 2018130.000.00%131310,000
04 Jan 2018130.000.00%13130
03 Jan 2018130.000.00%13130
02 Jan 2018130.000.00%131311,631
29 Dec 2017130.000.00%13130
28 Dec 2017130.000.00%13130
27 Dec 2017130.000.00%13130
22 Dec 2017130.000.00%13130
21 Dec 2017130.000.00%13130
20 Dec 201713-0.50-3.70%1313.53,300
19 Dec 201713.50.000.00%13.513.512,000
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131313.000008k2k0-
1 Month13131313.0000012k2k0-
3 Months13.513.51313.45180238k6k-0.5-3.70%
6 Months18181114.19230238k7k-5-27.78%
1 Year2929.51120.95950337k11k-16-55.17%
3 Years1536.51123.07820848k15k-2-13.33%
5 Years1236.51122.41470848k15k18.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:24:20