Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 16.00p 20.00p 18.00p 18.00p 18.00p 995 07:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 22.48

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017180.000.00%18180
22 Jun 2017180.000.00%18180
21 Jun 2017180.000.00%18180
20 Jun 2017180.000.00%18180
19 Jun 2017180.000.00%18180
16 Jun 2017180.000.00%18183,432
15 Jun 201718+0.50+2.86%17.51810,831
14 Jun 201717.50.000.00%17.517.526,250
13 Jun 201717.5-1.50-7.89%17.51862,010
12 Jun 2017190.000.00%191960
09 Jun 2017190.000.00%19190
08 Jun 2017190.000.00%19190
07 Jun 2017190.000.00%19190
06 Jun 2017190.000.00%19190
05 Jun 2017190.000.00%19190
02 Jun 2017190.000.00%19190
01 Jun 2017190.000.00%19190
31 May 2017190.000.00%19190
30 May 2017190.000.00%19190
26 May 2017190.000.00%19190
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818180.0000099500-
1 Month191917.50.0000062k5k-1-5.26%
3 Months27.527.517.50.00000337k16k-9.5-34.55%
6 Months27.531.517.50.00000337k16k-9.5-34.55%
1 Year18.536.517.50.00000848k22k-0.5-2.70%
3 Years24.536.514.50.00000848k16k-6.5-26.53%
5 Years8.536.58.50.00000848k14k9.5111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 19:15:27