Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.0 0.4 0.4 68.8 27.36

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201727.500002-1.00-3.51%26.49999828.4999988,000
27 Mar 201728.4999980.000.00%28.49999828.4999980
24 Mar 201728.4999980.000.00%28.49999828.4999980
23 Mar 201728.4999980.000.00%28.49999828.49999840,878
22 Mar 201728.4999980.000.00%28.49999828.4999980
21 Mar 201728.4999980.000.00%28.49999828.49999834,680
20 Mar 201728.4999980.000.00%28.49999828.499998275,000
17 Mar 201728.4999980.000.00%28.49999828.4999980
16 Mar 201728.4999980.000.00%28.49999828.4999980
15 Mar 201728.4999980.000.00%28.49999828.4999980
14 Mar 201728.4999980.000.00%28.49999828.4999980
13 Mar 201728.4999980.000.00%28.49999828.49999810,320
10 Mar 201728.4999980.000.00%28.49999828.4999980
09 Mar 201728.4999980.000.00%28.49999828.4999980
08 Mar 201728.4999980.000.00%28.49999828.499998375
07 Mar 201728.4999980.000.00%28.49999828.4999980
06 Mar 201728.4999980.000.00%28.49999828.4999981,000
03 Mar 201728.499998-1.00-3.39%28.49999829.5000020
02 Mar 201729.5000020.000.00%29.50000229.5000022,985
01 Mar 201729.5000020.000.00%29.50000229.5000020
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5028.5026.500.0000041k10k-1.00-3.51%
1 Month29.5029.5026.500.00000275k19k-2.00-6.78%
3 Months31.5031.5026.500.00000275k16k-4.00-12.70%
6 Months21.5036.5021.500.00000848k32k6.0027.91%
1 Year23.7536.5017.000.00000848k24k3.7515.79%
3 Years32.0036.5014.500.00000848k16k-4.50-14.06%
5 Years7.5036.506.500.000001M15k20.00266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 23:04:36