Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 41,254.00 07:53:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 19.92

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017200.000.00%202041,254
27 Apr 201720-7.50-27.27%19.523.500001337,169
26 Apr 201727.5000010.000.00%27.50000127.5000010
25 Apr 201727.5000010.000.00%27.50000127.5000015,000
24 Apr 201727.5000010.000.00%27.50000127.5000015,000
21 Apr 201727.5000010.000.00%27.50000127.5000010
20 Apr 201727.500001+1.00+3.77%26.49999827.50000120,000
19 Apr 201726.4999980.000.00%26.49999826.49999844,500
18 Apr 201726.4999980.000.00%26.49999826.499998646
13 Apr 201726.4999980.000.00%26.49999826.4999988,000
12 Apr 201726.4999980.000.00%26.49999826.4999982,000
11 Apr 201726.4999980.000.00%26.49999826.4999980
10 Apr 201726.4999980.000.00%26.49999826.4999989,087
07 Apr 201726.4999980.000.00%26.49999826.49999810,000
06 Apr 201726.4999980.000.00%26.49999826.4999980
05 Apr 201726.499998-1.00-3.64%26.49999827.50000140,000
04 Apr 201727.5000010.000.00%27.50000127.50000155,000
03 Apr 201727.5000010.000.00%27.50000127.5000010
31 Mar 201727.5000010.000.00%27.50000127.50000121,125
30 Mar 201727.5000010.000.00%27.50000127.5000011,606
29 Mar 201727.5000010.000.00%27.50000127.5000010
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5019.500.00000337k69k-7.50-27.27%
1 Month27.5027.5019.500.00000337k31k-7.50-27.27%
3 Months29.5029.5019.500.00000337k19k-9.50-32.20%
6 Months29.0032.5019.500.00000506k27k-9.00-31.03%
1 Year21.2536.5017.000.00000848k25k-1.25-5.88%
3 Years27.0036.5014.500.00000848k16k-7.00-25.93%
5 Years7.0036.507.000.000001M16k13.00185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 07:21:25