Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 19.00p 19.00p 0 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.3 -6.7 -7.3 - 18.92

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017190.000.00%19190
25 May 201719+1.50+8.57%191923,385
24 May 201717.5-1.50-7.89%17.5190
23 May 2017190.000.00%191910,000
22 May 2017190.000.00%191925,801
19 May 201719-0.50-2.56%1919.515,000
18 May 201719.5-0.50-2.50%19.52050,000
17 May 2017200.000.00%202050
16 May 2017200.000.00%20200
15 May 2017200.000.00%20200
12 May 2017200.000.00%202043,782
11 May 2017200.000.00%202033,772
10 May 2017200.000.00%20200
09 May 2017200.000.00%20200
08 May 2017200.000.00%20202,500
05 May 2017200.000.00%20200
04 May 2017200.000.00%20200
03 May 2017200.000.00%20200
02 May 2017200.000.00%20203,601
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.5190.0000026k15k-0.5-2.56%
1 Month2020190.0000050k13k-1-5.00%
3 Months29.529.5190.00000337k21k-10.5-35.59%
6 Months28.532.5190.00000506k22k-9.5-33.33%
1 Year1836.5170.00000848k25k15.56%
3 Years25.536.514.50.00000848k16k-6.5-25.49%
5 Years7.7536.57.750.00000848k15k11.25145.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 00:14:04