Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 15,303.00 07:50:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.0 0.4 0.4 71.3 26.39

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201628.50.000.00%28.528.515,303
08 Dec 201628.5-1.50-5.00%28.5300
07 Dec 201630-1.50-4.76%3031.518,028
06 Dec 201631.50.000.00%31.531.50
05 Dec 201631.50.000.00%31.531.55,000
02 Dec 201631.50.000.00%31.531.50
01 Dec 201631.50.000.00%31.531.50
30 Nov 201631.5-0.50-1.56%31.53213,500
29 Nov 2016320.000.00%32323,702
28 Nov 2016320.000.00%323242
25 Nov 201632+3.50+12.28%28.532.5144,583
24 Nov 201628.50.000.00%28.528.55,000
23 Nov 201628.50.000.00%28.528.50
22 Nov 201628.50.000.00%28.528.551,671
21 Nov 201628.50.000.00%28.528.53,300
18 Nov 201628.5-0.50-1.72%28.52910,000
17 Nov 2016290.000.00%292917,626
16 Nov 2016290.000.00%29290
15 Nov 2016290.000.00%29290
14 Nov 201629-0.50-1.69%2929.5357,800
11 Nov 201629.50.000.00%29.529.50
10 Nov 201629.5-1.00-3.28%29.530.522,583
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.5028.5030.3257018k5k-3.00-9.52%
1 Month29.5032.5028.5029.75250358k32k-1.00-3.39%
3 Months21.5036.5020.5028.76880848k45k7.0032.56%
6 Months18.5036.5017.0028.08850848k22k10.0054.05%
1 Year20.0036.5017.0025.02030848k19k8.5042.50%
3 Years26.5036.5014.5022.97760848k14k2.007.55%
5 Years7.2536.506.5015.784306M21k21.25293.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 05:04:26