Share Name Share Symbol Market Type Share ISIN Share Description
Richoux LSE:RIC London Ordinary Share GB00B0NYFG99 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.00p 27.00p 31.00p - - - 0.00 07:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 13.0 0.4 0.4 72.5 28.81

Richoux (RIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017290.000.00%29293,349
16 Jan 201729+0.50+1.75%28.52922,106
13 Jan 201728.50.000.00%28.528.510,000
12 Jan 201728.50.000.00%28.528.533,861
11 Jan 201728.5-2.50-8.06%28.529.516,200
10 Jan 2017310.000.00%31319,073
09 Jan 2017310.000.00%31313,620
06 Jan 2017310.000.00%31316,733
05 Jan 201731-0.50-1.59%3131.534,520
04 Jan 201731.50.000.00%31.531.539,848
03 Jan 201731.5+4.00+14.55%27.531.563,696
30 Dec 201627.50.000.00%27.527.50
29 Dec 201627.50.000.00%27.527.510,000
28 Dec 201627.50.000.00%27.527.510,000
23 Dec 201627.50.000.00%27.527.52,000
22 Dec 201627.5+0.50+1.85%2727.5505,740
21 Dec 2016270.000.00%272710,000
20 Dec 2016270.000.00%272718,812
19 Dec 201627+1.00+3.85%2627101,588
Download more Richoux Historical Data

Richoux (RIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.500.0028.64883k34k17k-0.50-1.69%
1 Month27.0031.500.0028.39180506k46k2.007.41%
3 Months29.0032.500.0028.82360506k34k0.00-
6 Months18.5036.500.0028.14380848k31k10.5056.76%
1 Year20.5036.500.0025.73150848k22k8.5041.46%
3 Years26.0036.500.0023.32890848k15k3.0011.54%
5 Years7.0036.500.0016.234406M21k22.00314.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 08:08:19