Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 0.00 07:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.5 -1.5 -1.7 - 1.59

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.80.000.00%0.80.8768,628
23 Mar 20170.80.000.00%0.80.8128,000
22 Mar 20170.80.000.00%0.7750.81,783,483
21 Mar 20170.80.000.00%0.80.80
20 Mar 20170.80.000.00%0.80.8127,979
17 Mar 20170.80.000.00%0.80.8105,582
16 Mar 20170.8-0.20-20.00%0.80.861,607
15 Mar 20171+0.20+25.00%0.8114,635
14 Mar 20170.80.000.00%0.80.832,588
13 Mar 20170.8-0.025-3.03%0.7750.8251,208,164
10 Mar 20170.8250.000.00%0.8250.825179,453
09 Mar 20170.8250.000.00%0.8250.82534,919
08 Mar 20170.8250.000.00%0.8250.825141,000
07 Mar 20170.8250.000.00%0.80.8251,072,863
06 Mar 20170.8250.000.00%0.8250.8251,593,859
03 Mar 20170.8250.000.00%0.8250.8251,062,255
02 Mar 20170.8250.000.00%0.8250.8250
01 Mar 20170.8250.000.00%0.8250.8252,361,864
28 Feb 20170.8250.000.00%0.8250.82559,338
27 Feb 20170.8250.000.00%0.8250.825606,995
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.7750.000002M562k0.00-
1 Month0.8251.000.7750.000002M567k-0.025-3.03%
3 Months1.001.1250.7750.000006M787k-0.20-20.00%
6 Months1.501.750.7750.0000051M1M-0.70-46.67%
1 Year3.003.000.7750.0000051M680k-2.20-73.33%
3 Years2.256.250.7750.0000051M354k-1.45-64.44%
5 Years11.2511.250.7750.0000051M256k-10.45-92.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 08:40:57