Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 361,000.00 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.5 -1.5 -1.7 - 1.64

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.8250.000.00%0.8250.825361,000
23 Feb 20170.8250.000.00%0.80.825945,264
22 Feb 20170.8250.000.00%0.8250.8251,592,962
21 Feb 20170.825-0.025-2.94%0.8250.85328,912
20 Feb 20170.85-0.025-2.86%0.850.875250,000
17 Feb 20170.8750.000.00%0.8750.875336,917
16 Feb 20170.8750.000.00%0.8750.8751,055,000
15 Feb 20170.8750.000.00%0.8750.87510,000
14 Feb 20170.875-0.025-2.78%0.8750.91,129,333
13 Feb 20170.90.000.00%0.90.931,275
10 Feb 20170.90.000.00%0.90.91,663,869
09 Feb 20170.9-0.025-2.70%0.8750.925860,950
08 Feb 20170.9250.000.00%0.9250.9252,193,551
07 Feb 20170.9250.000.00%0.9250.925230,812
06 Feb 20170.925+0.075+8.82%0.8250.9251,082,775
03 Feb 20170.85-0.125-12.82%0.850.975320,277
02 Feb 20170.9750.000.00%0.9750.975301,282
01 Feb 20170.975+0.05+5.41%0.950.975102,066
31 Jan 20170.9250.000.00%0.9250.9251,124,514
30 Jan 20170.925-0.05-5.13%0.851.12,628,372
27 Jan 20170.9750.000.00%0.9750.975100,000
26 Jan 20170.9750.000.00%0.9750.975105,000
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.000.0000250k2M691k-0.05-5.71%
1 Month0.9751.100.000.000010k3M814k-0.15-15.38%
3 Months1.251.250.000.0000051M2M-0.425-34.00%
6 Months2.252.250.000.0000051M1M-1.425-63.33%
1 Year3.003.1250.000.0000051M643k-2.175-72.50%
3 Years3.1256.250.000.0000051M342k-2.30-73.60%
5 Years14.7515.250.000.0000051M250k-13.925-94.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 21:13:42