Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.41% 0.975p 0.95p 1.00p 0.975p 0.925p 0.925p 1,399,492.00 10:34:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.5 -1.5 -1.7 - 1.94

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.9250.000.00%0.9250.9252,303,759
20 Jan 20170.925-0.025-2.63%0.9250.9570,534
19 Jan 20170.950.000.00%0.950.950
18 Jan 20170.950.000.00%0.950.9526,047
17 Jan 20170.950.000.00%0.950.95132,306
16 Jan 20170.950.000.00%0.950.951,916,916
13 Jan 20170.950.000.00%0.950.953,849
12 Jan 20170.950.000.00%0.950.953,027,741
11 Jan 20170.95-0.125-11.63%0.9251.0755,906,454
10 Jan 20171.075-0.03-2.27%1.0751.11,300
09 Jan 20171.1-0.03-2.22%1.11.125192,524
06 Jan 20171.1250.000.00%1.1251.125497,722
05 Jan 20171.1250.000.00%1.1251.1250
04 Jan 20171.1250.000.00%1.1251.12593,966
03 Jan 20171.125+0.13+12.50%11.1251,281,221
30 Dec 201610.000.00%1160,000
29 Dec 201610.000.00%0.951244,260
28 Dec 201610.000.00%1116,545
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.9750.9250.926602M507k0.0252.63%
1 Month1.001.1250.9250.969906M876k-0.025-2.50%
3 Months1.501.750.8250.9897051M2M-0.525-35.00%
6 Months1.502.3750.8251.1161051M995k-0.525-35.00%
1 Year2.753.1250.8251.2440051M567k-1.775-64.55%
3 Years3.3756.250.8252.1409051M316k-2.40-71.11%
5 Years9.62517.250.8253.1935051M241k-8.65-89.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 11:07:42