Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.90p 0.90p 0.90p 0 07:42:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.5 -1.5 -1.7 - 3.69

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.8999999-0.025-2.70%0.89999990.8999999244,938
25 May 20170.925+0.0250001+2.78%0.89999990.9251,835,576
24 May 20170.8999999+0.0499999+5.88%0.850.9251,070,493
23 May 20170.850.000.00%0.850.85626,262
22 May 20170.85-0.025-2.86%0.850.875914,064
19 May 20170.875+0.0500001+6.06%0.77499990.89999998,810,812
18 May 20170.8249999-0.025-2.94%0.82499990.8512,234,397
17 May 20170.850.000.00%0.850.854,026,794
16 May 20170.85-0.025-2.86%0.850.87516,000
15 May 20170.8750.000.00%0.8750.8753,252,951
12 May 20170.875+0.20+29.63%0.6750.87522,867,355
11 May 20170.675-0.025-3.57%0.6750.6999999283,767
10 May 20170.6999999-0.025-3.45%0.69999990.7251,787,304
09 May 20170.7250.000.00%0.7250.85,505,217
08 May 20170.7250.000.00%0.7250.7250
05 May 20170.725-0.05-6.45%0.7250.7749999422,382
04 May 20170.77499990.000.00%0.77499990.774999956,000
03 May 20170.77499990.000.00%0.77499990.7749999400,000
02 May 20170.77499990.000.00%0.77499990.77499991,214,809
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.850.0000245k2M944k0.055.88%
1 Month0.7750.9250.6750.0000023M3M0.12516.13%
3 Months0.8250.950.6750.0000023M2M0.0759.09%
6 Months1.51.50.6750.0000051M2M-0.6-40.00%
1 Year22.3750.6750.0000051M975k-1.1-55.00%
3 Years1.8756.250.6750.0000051M458k-0.975-52.00%
5 Years9.259.250.6750.0000051M320k-8.35-90.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 07:23:46