Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 606,447.00 07:53:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.5 -1.5 -1.7 - 2.24

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.1250.000.00%1.1251.125606,447
07 Dec 20161.125-0.13-10.00%1.1251.25252,977
06 Dec 20161.250.000.00%1.251.2565,000
05 Dec 20161.250.000.00%1.251.250
02 Dec 20161.250.000.00%1.251.250
01 Dec 20161.250.000.00%1.1251.25300,501
30 Nov 20161.250.000.00%1.1251.251,159,474
29 Nov 20161.25-0.25-16.67%1.251.5129,230
28 Nov 20161.50.000.00%1.51.56,601
25 Nov 20161.50.000.00%1.51.50
24 Nov 20161.50.000.00%1.51.50
23 Nov 20161.50.000.00%1.1251.751,396,275
22 Nov 20161.50.000.00%1.51.50
21 Nov 20161.50.000.00%1.51.50
18 Nov 20161.50.000.00%1.51.50
17 Nov 20161.50.000.00%1.51.50
16 Nov 20161.50.000.00%1.51.525,000
15 Nov 20161.50.000.00%1.51.516,546
14 Nov 20161.50.000.00%1.51.50
11 Nov 20161.50.000.00%1.51.50
10 Nov 20161.50.000.00%1.51.575,000
09 Nov 20161.50.000.00%1.51.50
08 Nov 20161.50.000.00%1.51.58,000
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.1251.19890606k124k-0.13-10.00%
1 Month1.501.751.1251.351601M171k-0.38-25.00%
3 Months1.501.751.1251.447501M127k-0.38-25.00%
6 Months1.752.3751.1251.650905M236k-0.63-35.71%
1 Year3.003.251.1251.997505M185k-1.88-62.50%
3 Years3.6256.251.1253.014905M189k-2.50-68.97%
5 Years8.5017.251.1254.346805M163k-7.38-86.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 18:12:21