Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +6.45% 0.825p 0.75p 0.90p 0.825p 0.75p 0.775p 2,382,777 09:23:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 3.39

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.8249999+0.05+6.45%0.750.82499992,382,777
17 Aug 20170.7749999-0.025-3.13%0.77499990.81,174,135
16 Aug 20170.80.000.00%0.80.858,517
15 Aug 20170.80.000.00%0.80.80
14 Aug 20170.80.000.00%0.80.852,000
11 Aug 20170.8+0.0250001+3.23%0.77499990.850,000
10 Aug 20170.7749999-0.025-3.13%0.77499990.87,537,231
09 Aug 20170.8-0.025-3.03%0.80.8249999114,436
08 Aug 20170.8249999-0.025-2.94%0.82499990.85343,097
07 Aug 20170.85+0.05+6.25%0.82499990.89999995,104,717
04 Aug 20170.80.000.00%0.80.82,000,000
03 Aug 20170.80.000.00%0.80.8733,756
02 Aug 20170.8-0.075-8.57%0.80.8751,316,000
01 Aug 20170.875-0.025-2.78%0.8750.89999991,085,000
31 Jul 20170.89999990.000.00%0.89999990.89999990
28 Jul 20170.89999990.000.00%0.89999990.899999955,722
27 Jul 20170.8999999-0.025-2.70%0.89999990.925156,281
26 Jul 20170.9250.000.00%0.9250.925173,210
25 Jul 20170.925-0.025-2.63%0.9250.94999991,401,091
24 Jul 20170.94999990.000.00%0.94999990.949999921,282
21 Jul 20170.94999990.000.00%0.94999990.949999949,922
20 Jul 20170.94999990.000.00%0.94999990.9499999593,212
19 Jul 20170.94999990.000.00%0.94999990.9499999193,229
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.8250.750.778002M267k0.056.45%
1 Month0.950.950.750.816608M1M-0.125-13.16%
3 Months0.91.1750.751.0153015M2M-0.075-8.33%
6 Months0.8751.1750.6750.9178023M1M-0.05-5.71%
1 Year1.3752.3750.6750.9939051M1M-0.55-40.00%
3 Years3.3756.250.6751.5229051M554k-2.55-75.56%
5 Years7.257.3750.6751.8661051M388k-6.425-88.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:57:00