Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 593,212 07:50:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 3.90

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.94999990.000.00%0.94999990.9499999593,212
19 Jul 20170.94999990.000.00%0.94999990.9499999193,229
18 Jul 20170.94999990.000.00%0.94999990.94999990
17 Jul 20170.94999990.000.00%0.94999990.9499999652,500
14 Jul 20170.94999990.000.00%0.94999990.9499999177,689
13 Jul 20170.94999990.000.00%0.94999990.9499999110,988
12 Jul 20170.94999990.000.00%0.94999990.9499999429,605
11 Jul 20170.9499999-0.025-2.56%0.94999990.975584,364
10 Jul 20170.9750.000.00%0.9750.9750
07 Jul 20170.9750.000.00%0.9750.9750
06 Jul 20170.9750.000.00%0.9750.975355,905
05 Jul 20170.9750.000.00%0.9750.9750
04 Jul 20170.975-0.025-2.50%0.975193,228
03 Jul 20171-0.025-2.44%0.9751.0249999464,061
30 Jun 20171.0249999+0.08+7.89%0.94999991.0249999901,048
29 Jun 20170.9499999-0.075-7.32%0.94999991.0249999970,812
28 Jun 20171.02499990.000.00%1.02499991.0249999800,995
27 Jun 20171.0249999+0.13+13.89%0.89999991.02499991,985,465
26 Jun 20170.8999999-0.025-2.70%0.89999990.925213,979
23 Jun 20170.925+0.075+8.82%0.850.9250
22 Jun 20170.850.000.00%0.850.850
21 Jun 20170.85-0.075-8.11%0.80.9250
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.950.00000653k227k0-
1 Month0.851.0250.850.000002M397k0.111.76%
3 Months0.7751.1750.6750.0000023M2M0.17522.58%
6 Months0.951.1750.6750.0000023M1M0-
1 Year1.52.3750.6750.0000051M1M-0.55-36.67%
3 Years4.256.250.6750.0000051M531k-3.3-77.65%
5 Years7.757.750.6750.0000051M372k-6.8-87.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 02:28:29