Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 100,345.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.5 -1.5 -1.7 - 1.54

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.77499990.000.00%0.77499990.774999962,553
25 Apr 20170.7749999-0.025-3.13%0.77499990.85,413,698
24 Apr 20170.8-0.05-5.88%0.80.85235,167
21 Apr 20170.850.000.00%0.850.8526,550
20 Apr 20170.850.000.00%0.850.85341,300
19 Apr 20170.85+0.10+13.33%0.750.94999991,637,023
18 Apr 20170.75-0.025-3.23%0.750.7749999776,686
13 Apr 20170.77499990.000.00%0.77499990.7749999250,000
12 Apr 20170.77499990.000.00%0.77499990.7749999300,000
11 Apr 20170.7749999+0.0249999+3.33%0.750.77499991,389,783
10 Apr 20170.750.000.00%0.750.75303,162
07 Apr 20170.75-0.025-3.23%0.750.7749999280,000
06 Apr 20170.7749999+0.0249999+3.33%0.77499990.7749999674,033
05 Apr 20170.750.000.00%0.750.8751,334,342
04 Apr 20170.75-0.025-3.23%0.6750.77499991,801,579
03 Apr 20170.77499990.000.00%0.77499990.7749999294,353
31 Mar 20170.77499990.000.00%0.77499990.774999998,388
30 Mar 20170.77499990.000.00%0.77499990.7749999150,597
29 Mar 20170.7749999-0.025-3.13%0.77499990.8659,200
28 Mar 20170.80.000.00%0.80.833,699
27 Mar 20170.80.000.00%0.80.820,000
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.7750.000027k5M1M-0.075-8.82%
1 Month0.7750.950.6750.000027k5M854k0.00-
3 Months0.9751.000.6750.000005M692k-0.20-20.51%
6 Months1.501.750.6750.0000051M1M-0.725-48.33%
1 Year2.6252.6250.6750.0000051M731k-1.85-70.48%
3 Years1.506.250.6750.0000051M372k-0.725-48.33%
5 Years11.0011.000.6750.0000051M268k-10.225-92.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 18:55:08