Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.13% 0.825p 0.80p 0.85p 0.825p 0.80p 0.80p 8,461,970 12:03:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 3.92

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.8+0.1000001+14.29%0.6750.87525,655,148
19 Sep 20170.6999999-0.025-3.45%0.69999990.725522,232
18 Sep 20170.7250.000.00%0.64999990.7255,437,205
15 Sep 20170.7250.000.00%0.7250.7250
14 Sep 20170.7250.000.00%0.7250.725532,155
13 Sep 20170.7250.000.00%0.7250.725600,993
12 Sep 20170.7250.000.00%0.7250.725703,666
11 Sep 20170.725-0.025-3.33%0.7250.751,551,335
08 Sep 20170.750.000.00%0.750.77499991,100,480
07 Sep 20170.75+0.025+3.45%0.7250.82499998,887,397
06 Sep 20170.7250.000.00%0.7250.725276,653
05 Sep 20170.725+0.05+7.41%0.6750.82,765,738
04 Sep 20170.675-0.10-12.90%0.6750.77499992,555,913
01 Sep 20170.77499990.000.00%0.77499990.77499997,747
31 Aug 20170.77499990.000.00%0.77499990.7749999317,082
30 Aug 20170.77499990.000.00%0.77499990.77499996,767
29 Aug 20170.7749999+0.0249999+3.33%0.750.77499991,226,318
25 Aug 20170.750.000.00%0.750.750
24 Aug 20170.750.000.00%0.750.750
23 Aug 20170.750.000.00%0.750.75799,995
22 Aug 20170.75+0.025+3.45%0.7250.752,462,421
21 Aug 20170.725-0.10-12.12%0.7250.82499993,912,613
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.8750.650.7844026M6M0.113.79%
1 Month0.750.8750.650.7655026M3M0.07510.00%
3 Months1.0251.0250.650.7897026M2M-0.2-19.51%
6 Months0.81.1750.650.8833026M2M0.0253.12%
1 Year1.51.750.650.9185051M1M-0.675-45.00%
3 Years3.256.250.651.4173051M633k-2.425-74.62%
5 Years5.257.3750.651.7181051M434k-4.425-84.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 17:50:16