Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.70% 0.90p 0.85p 0.95p 0.925p 0.90p 0.925p 213,979 10:59:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 3.69

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.8999999-0.025-2.70%0.89999990.925213,979
23 Jun 20170.925+0.075+8.82%0.850.9250
22 Jun 20170.850.000.00%0.850.850
21 Jun 20170.85-0.075-8.11%0.80.9250
20 Jun 20170.925-0.125-11.90%0.89999991.04999990
19 Jun 20171.0499999-0.03-2.33%1.04999991.0750
16 Jun 20171.0750.000.00%1.0751.075283,981
15 Jun 20171.075+0.03+2.38%1.04999991.075293,907
14 Jun 20171.04999990.000.00%0.94999991.04999993,133,096
13 Jun 20171.0499999-0.13-10.64%1.04999991.17499991,634,918
12 Jun 20171.17499990.000.00%1.17499991.17499997,564,010
09 Jun 20171.1749999+0.07+6.82%1.0751.174999913,681,186
08 Jun 20171.1+0.08+7.32%0.94999991.115,357,497
07 Jun 20171.0249999+0.13+13.89%0.89999991.07513,279,568
06 Jun 20170.8999999+0.0499999+5.88%0.850.9499999788,967
05 Jun 20170.85-0.05-5.56%0.850.875371,473
02 Jun 20170.89999990.000.00%0.89999990.899999931,158
01 Jun 20170.89999990.000.00%0.89999990.899999969,846
31 May 20170.89999990.000.00%0.89999990.89999992,000
30 May 20170.89999990.000.00%0.89999990.9252,729,546
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.0750.80.00000214k0-0.175-16.28%
1 Month0.91.1750.80.0000015M3M0-
3 Months0.7751.1750.6750.0000023M3M0.12516.13%
6 Months11.1750.6750.0000023M2M-0.1-10.00%
1 Year1.252.3750.6750.0000051M1M-0.35-28.00%
3 Years1.6256.250.6750.0000051M530k-0.725-44.62%
5 Years8.6258.6250.6750.0000051M367k-7.725-89.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 01:57:11