Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.61% 976.00p 970.00p 991.50p 994.50p 976.00p 992.00p 21,653.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 20.1 518.88

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017976-6.00-0.61%976994.521,653
19 Jan 2017982-5.00-0.51%9669958,875
18 Jan 2017987+6.50+0.66%98799512,035
17 Jan 2017980.5-14.00-1.41%973.599512,404
16 Jan 2017994.5+34.00+3.54%940100013,501
13 Jan 2017960.5+16.00+1.69%94596537,502
12 Jan 2017944.5-19.50-2.02%94396514,759
11 Jan 2017964+13.50+1.42%9509656,901
10 Jan 2017950.5-9.50-0.99%940956.56,252
09 Jan 2017960-7.50-0.78%947.5962.519,617
06 Jan 2017967.5+15.50+1.63%960.5967.53,906
05 Jan 2017952+3.00+0.32%9509624,703
04 Jan 2017949-23.00-2.37%94395255,854
03 Jan 2017972+9.50+0.99%948.597211,062
30 Dec 2016962.5+1.50+0.16%960.5962.5732
29 Dec 2016961-5.50-0.57%9619615,780
28 Dec 2016966.5-5.00-0.51%960.59731,667
23 Dec 2016971.5+10.50+1.09%971.5972.5245
22 Dec 2016961+11.00+1.16%946.59735,964
21 Dec 2016950-1.00-0.11%950963.54,757
20 Dec 2016951+1.00+0.11%9519586,431
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week945.501,000.00940.00974.93199k38k17k30.503.23%
1 Month972.501,000.00940.00962.454824556k13k3.500.36%
3 Months915.001,000.00866.50932.5504245244k26k61.006.67%
6 Months785.001,040.00756.50907.8386245411k33k191.0024.33%
1 Year765.001,040.00645.00831.80282451M43k211.0027.58%
3 Years680.001,040.00600.00754.87281061M49k296.0043.53%
5 Years360.001,040.00303.00583.88881005M64k616.00171.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 19:58:54