Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 892.00p 885.00p 895.00p - - - 5,446.00 08:01:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 18.4 474.22

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017892-16.00-1.76%88590026,364
16 Feb 2017907.99994-6.00-0.66%905914.5237,186
15 Feb 2017914.00006-23.50-2.51%907937.59,839
14 Feb 2017937.5-12.50-1.32%9359607,619
13 Feb 2017950+15.00+1.60%950950715,209
10 Feb 2017935-14.50-1.53%929948.0000623,988
09 Feb 2017949.5-4.00-0.42%945.0000696216,456
08 Feb 2017953.5-7.50-0.78%942.99994953.54,884
07 Feb 2017961+22.00+2.34%957.49994972.512,503
06 Feb 2017939-9.50-1.00%9369392,591
03 Feb 2017948.5+19.50+2.10%939.999949589,520
02 Feb 2017929-17.00-1.80%92595025,582
01 Feb 2017946.00006-10.00-1.05%939.999949559,911
31 Jan 2017956-13.00-1.34%9569689,813
30 Jan 2017969-5.00-0.51%9699698,210
27 Jan 2017973.99994+8.00+0.83%965.5980.000068,832
26 Jan 2017966-8.00-0.82%957.499949665,780
25 Jan 2017973.99994+3.50+0.36%965980.000066,350
24 Jan 2017970.5-19.50-1.97%970.5989.49994132,530
23 Jan 2017990+14.00+1.43%9909957,043
20 Jan 2017975.99994-6.00-0.61%975.99994994.5000621,653
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.00960.000.00938.01438k715k199k-58.00-6.11%
1 Month995.00995.000.00942.88933k715k64k-103.00-10.35%
3 Months894.501,000.000.00943.5384245715k37k-2.50-0.28%
6 Months800.001,040.000.00935.5902245715k38k92.0011.50%
1 Year820.001,040.000.00847.45972451M44k72.008.78%
3 Years724.001,040.000.00762.92091061M49k168.0023.20%
5 Years365.251,040.000.00591.00211005M65k526.75144.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 13:23:25