Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.79% 897.00p 893.00p 900.00p 905.00p 892.00p 894.00p 28,540.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 18.5 476.88

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017897+7.00+0.79%89290525,790
21 Apr 20178900.000.00%880.589722,995
20 Apr 2017890-5.00-0.56%889.5894.4999432,343
19 Apr 2017895-0.50-0.06%890895.4999418,154
18 Apr 2017895.49994+6.50+0.73%883.00006895.4999421,588
13 Apr 2017889-3.50-0.39%880.0000688946,109
12 Apr 2017892.49994+3.50+0.39%880.00006892.4999423,923
11 Apr 2017889+19.00+2.18%86589516,253
10 Apr 2017870+5.00+0.58%870880.0000613,261
07 Apr 2017865+9.50+1.11%860870.517,140
06 Apr 2017855.5+8.50+1.00%85387014,614
05 Apr 2017846.99994-3.50-0.41%844.9999486523,295
04 Apr 2017850.5-12.50-1.45%850.0000686228,438
03 Apr 2017863-7.50-0.86%857863.4999419,712
31 Mar 2017870.5-4.50-0.51%852.5880.0000628,729
30 Mar 2017875+20.00+2.34%852.00006880.0000626,824
29 Mar 2017855-7.00-0.81%855880.0000613,733
28 Mar 20178620.000.00%850.5880.000066,717
27 Mar 2017862+4.00+0.47%855880.0000615,725
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week883.00905.00880.500.000018k32k24k14.001.59%
1 Month855.00905.00845.000.00007k46k22k42.004.91%
3 Months969.00972.50825.000.00003k742k73k-72.00-7.43%
6 Months935.001,000.00825.000.0000449742k52k-38.00-4.06%
1 Year820.001,040.00645.000.00004491M50k77.009.39%
3 Years691.501,040.00600.000.000001M50k205.5029.72%
5 Years345.001,040.00303.000.000005M66k552.00160.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 02:51:48