Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -2.08% 752.00p 752.00p 768.00p 774.50p 749.00p 774.50p 226,162 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 16.1 399.79

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017752.00006-16.00-2.08%748.99993774.5226,162
19 Sep 2017768-12.00-1.54%766.49993780.520,110
18 Sep 2017779.99993-20.50-2.56%770.50006794.563,360
15 Sep 2017800.50006+25.50+3.29%755.00006817.00006579,140
14 Sep 2017775+21.00+2.79%748.9999377564,163
13 Sep 2017754.00006-4.00-0.53%745765192,636
12 Sep 2017758+4.50+0.60%747.99993762.528,862
11 Sep 2017753.50.000.00%74276331,786
08 Sep 2017753.5+8.50+1.14%730764.4999353,387
07 Sep 2017745-17.00-2.23%73775811,999
06 Sep 2017762+19.50+2.63%734.499937621,588,177
05 Sep 2017742.5+2.50+0.34%728755.0000613,884
04 Sep 2017740-4.00-0.54%715.99993749.9999358,182
01 Sep 2017744+12.50+1.71%715.999937469,401
31 Aug 2017731.5+17.50+2.45%707.50006731.5271,505
30 Aug 2017714+5.00+0.71%700.49993722.510,627
29 Aug 20177090.000.00%70072545,185
25 Aug 2017709+8.00+1.14%695718.99993716,518
24 Aug 2017701+4.50+0.65%691.00006719.5224,634
23 Aug 2017696.5-6.00-0.85%695700224,745
22 Aug 2017702.49993+6.00+0.86%70071029,749
21 Aug 2017696.5-10.00-1.42%695710326,360
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760817745786.854120k579k184k-8-1.05%
1 Month698817691748.33729k2M221k547.74%
3 Months763817691752.81075k2M120k-11-1.44%
6 Months882928691778.72394722M74k-130-14.74%
1 Year919.51,040691845.31564492M64k-167.5-18.22%
3 Years662.51,040605.5804.35911062M52k89.513.51%
5 Years3811,040345.25635.912805M70k37197.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 03:21:31