Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.45% 768.00p 765.00p 780.00p 780.00p 765.00p 765.00p 15,845 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 15.8 408.30

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017771.50006+10.00+1.31%771779.999936,570
25 Jul 2017761.5-15.50-1.99%756.00006766.4999331,496
24 Jul 2017777-6.00-0.77%755.0000677749,537
21 Jul 2017782.99993+3.00+0.38%770799.4999381,049
20 Jul 2017779.99993+11.00+1.43%772785.0000620,092
19 Jul 2017769+5.50+0.72%756.577010,228
18 Jul 2017763.5-7.00-0.91%760791127,138
17 Jul 2017770.50006+1.00+0.13%770785.0000618,549
14 Jul 2017769.50006-4.50-0.58%755.577523,952
13 Jul 2017774-7.50-0.96%774804.5386,287
12 Jul 2017781.5-18.00-2.25%77779053,042
11 Jul 2017799.49993+6.50+0.82%797800222,007
10 Jul 2017793-20.50-2.52%79381020,726
07 Jul 2017813.5+34.00+4.36%800814.99993352,116
06 Jul 2017779.5+9.50+1.23%778785.000067,499
05 Jul 2017770-2.00-0.26%7707754,525
04 Jul 2017772+2.50+0.32%771779.9999312,506
03 Jul 2017769.50006-7.50-0.97%7657708,077
30 Jun 2017777-5.50-0.70%77477814,410
29 Jun 2017782.5+4.00+0.51%763.581047,497
28 Jun 2017778.5+15.50+2.03%763779.9999339,738
27 Jun 2017763-5.00-0.65%755.0000676539,185
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week772799.5755777.11797k81k38k-4-0.52%
1 Month770815755787.22365k386k75k-2-0.26%
3 Months905928755814.7395472386k47k-137-15.14%
6 Months958980755877.8608472742k59k-190-19.83%
1 Year7601,040755890.4637449742k47k81.05%
3 Years646.51,040600797.541701M49k121.518.79%
5 Years3501,040337622.355305M67k418119.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 20:56:33