Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 862.00p 855.00p 879.50p 880.00p 850.50p 856.50p 6,717.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 17.7 458.27

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017862+4.00+0.47%855880.0000615,725
24 Mar 2017858+1.50+0.18%850.000068582,943
23 Mar 2017856.5+20.50+2.45%825856.511,585
22 Mar 2017836-34.50-3.96%825882.0000656,661
21 Mar 2017870.5-0.50-0.06%860880.0000624,362
20 Mar 2017871-8.50-0.97%871880.0000624,799
17 Mar 2017879.5-11.00-1.24%875884.514,140
16 Mar 2017890.5+9.50+1.08%87089717,493
15 Mar 2017881.00006-28.00-3.08%876.99994906.58,432
14 Mar 2017908.99994-5.00-0.55%905.593018,578
13 Mar 2017914.00006-16.00-1.72%90093028,183
10 Mar 2017930+11.00+1.20%90793036,802
09 Mar 2017919-8.50-0.92%91991911,797
08 Mar 2017927.49994+7.50+0.82%912.5933212,707
07 Mar 2017920+15.50+1.71%900924391,205
06 Mar 2017904.5-10.00-1.09%900915.0000612,542
03 Mar 2017914.5+4.50+0.49%907.591810,945
02 Mar 2017909.99994+6.00+0.66%904.592763,452
01 Mar 2017904+4.00+0.44%901.5909.519,258
28 Feb 2017900-30.50-3.28%90092529,745
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872.00882.00825.000.00003k57k22k-10.00-1.15%
1 Month925.00933.00825.000.00003k391k51k-63.00-6.81%
3 Months948.501,000.00825.000.00003k742k70k-86.50-9.12%
6 Months925.001,040.00825.000.0000449742k55k-63.00-6.81%
1 Year854.501,040.00645.000.00004491M50k7.500.88%
3 Years656.501,040.00600.000.000001M51k205.5031.30%
5 Years355.001,040.00303.000.000005M66k507.00142.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 17:48:01