We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ricardo Plc | LSE:RCDO | London | Ordinary Share | GB0007370074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.11% | 455.00 | 455.00 | 460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 455.00 | 455.00 | 455.00 | 12,157 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 446M | -5.4M | -0.0868 | -52.42 | 283.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 450.00 | 2.00 | 0.45% | 446.00 | 450.00 | 29,422 |
| 17 Apr 2024 | 448.00 | 8.00 | 1.82% | 441.00 | 450.00 | 18,949 |
| 16 Apr 2024 | 440.00 | -6.00 | -1.35% | 437.00 | 445.00 | 692,775 |
| 15 Apr 2024 | 446.00 | 1.00 | 0.22% | 446.00 | 446.00 | 91,852 |
| 12 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 11,939 |
| 11 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 453.00 | 26,830 |
| 10 Apr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 447.00 | 30,904 |
| 09 Apr 2024 | 445.00 | -5.00 | -1.11% | 440.00 | 469.00 | 496,582 |
| 08 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 20,405 |
| 05 Apr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.00 | 30,081 |
| 04 Apr 2024 | 450.00 | -1.00 | -0.22% | 450.00 | 456.00 | 45,344 |
| 03 Apr 2024 | 451.00 | 1.00 | 0.22% | 451.00 | 460.00 | 33,386 |
| 02 Apr 2024 | 450.00 | -7.00 | -1.53% | 447.00 | 463.00 | 191,473 |
| 28 Mar 2024 | 457.00 | 9.00 | 2.01% | 447.00 | 457.00 | 65,295 |
| 27 Mar 2024 | 448.00 | 5.00 | 1.13% | 443.00 | 452.00 | 14,241 |
| 26 Mar 2024 | 443.00 | 6.00 | 1.37% | 438.00 | 444.00 | 24,389 |
| 25 Mar 2024 | 437.00 | 1.00 | 0.23% | 435.00 | 441.00 | 22,425 |
| 22 Mar 2024 | 436.00 | 2.00 | 0.46% | 435.00 | 437.00 | 71,510 |
| 21 Mar 2024 | 434.00 | 2.00 | 0.46% | 433.00 | 442.00 | 15,780 |
| 20 Mar 2024 | 432.00 | 7.00 | 1.65% | 428.00 | 436.00 | 717,271 |
| 19 Mar 2024 | 425.00 | -5.00 | -1.16% | 425.00 | 435.00 | 35,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.00 | 455.00 | 437.00 | 441.25 | 168,987 | 10.00 | 2.25% |
| 1 Month | 435.00 | 469.00 | 435.00 | 444.18 | 106,545 | 20.00 | 4.60% |
| 3 Months | 430.00 | 469.00 | 395.00 | 431.26 | 142,016 | 25.00 | 5.81% |
| 6 Months | 460.00 | 504.00 | 395.00 | 444.11 | 96,687 | -5.00 | -1.09% |
| 1 Year | 550.00 | 618.00 | 395.00 | 499.40 | 93,602 | -95.00 | -17.27% |
| 3 Years | 450.00 | 618.00 | 325.00 | 463.36 | 103,638 | 5.00 | 1.11% |
| 5 Years | 700.00 | 846.00 | 262.00 | 471.96 | 95,885 | -245.00 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
