Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.63% 884.00p 876.50p 884.50p 884.00p 880.00p 880.00p 60,992 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 18.2 469.96

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017884.00006+5.50+0.63%880.00006884.0000660,992
24 May 2017878.5+6.50+0.75%873878.55,725
23 May 2017872-2.00-0.23%870884.511,392
22 May 2017874-5.00-0.57%8698754,920
19 May 2017878.99993+8.50+0.98%872.5880.000066,101
18 May 2017870.5-19.50-2.19%87088510,109
17 May 2017890-6.00-0.67%89092053,110
16 May 2017896-23.00-2.50%895919115,321
15 May 2017919-1.00-0.11%910.59289,635
12 May 2017920+3.00+0.33%9209281,938
11 May 2017917-0.50-0.05%91792841,303
10 May 2017917.5+2.50+0.27%911.999939255,365
09 May 2017915.00006-1.50-0.16%912.591943,653
08 May 2017916.5+8.50+0.94%909.99993922.527,067
05 May 2017907.99993-3.00-0.33%90792715,408
04 May 2017910.99993+14.00+1.56%90592520,837
03 May 2017897-3.00-0.33%8978978,147
02 May 2017900+22.50+2.56%875.5904.5266,793
28 Apr 2017877.5-9.00-1.02%875.58954,783
27 Apr 2017886.5-4.00-0.45%875886.5156,707
26 Apr 2017890.50.000.00%887.59055,638
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8858858690.00005k61k8k-1-0.11%
1 Month8809288690.00002k267k43k40.45%
3 Months9279338250.00002k391k38k-43-4.64%
6 Months8761,0008250.0000449742k49k80.91%
1 Year859.51,0406450.00004491M52k24.52.85%
3 Years685.51,0406000.000001M50k198.528.96%
5 Years315.251,0403030.000005M65k568.75180.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 01:54:01