Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 881.00p 880.00p 881.50p 883.50p 877.00p 877.00p 192,220 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 18.8 468.37

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017881.00006-0.50-0.06%876.99993883.5192,220
16 Nov 2017881.5+0.50+0.06%87288665,372
15 Nov 2017881.00006-2.50-0.28%880.00006885202,871
14 Nov 2017883.5+9.50+1.09%872884.0000675,793
13 Nov 2017874-6.00-0.68%870880.0000658,207
10 Nov 2017880.00006+10.00+1.15%859880.0000610,599
09 Nov 2017870+10.00+1.16%86187121,107
08 Nov 2017860+22.50+2.69%83686554,852
07 Nov 2017837.5+7.50+0.90%825837.531,543
06 Nov 2017830-5.00-0.60%82683412,460
03 Nov 2017835+10.00+1.21%824.583533,212
02 Nov 2017825+2.50+0.30%820.00006827337,285
01 Nov 2017822.5+4.50+0.55%814.999938235,901
31 Oct 2017818.00006+4.50+0.55%810818.0000621,116
30 Oct 2017813.5-10.00-1.21%81182531,221
27 Oct 2017823.5-7.50-0.90%818.5838.5270,679
26 Oct 2017831+0.50+0.06%83183568,705
25 Oct 2017830.49993-4.50-0.54%830.49993840227,643
24 Oct 2017835+9.50+1.15%825.5838.523,726
23 Oct 2017825.5-10.00-1.20%82384059,500
20 Oct 2017835.50006-5.50-0.65%830.49993858.556,689
19 Oct 2017841+3.50+0.42%83086024,606
18 Oct 2017837.5+9.00+1.09%824.79998839.512,459
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week870.5886859880.525511k203k83k10.51.21%
1 Month858.5886810841.36846k337k81k22.52.62%
3 Months695886695782.32093k2M115k18626.76%
6 Months880894.5691776.60534722M86k10.11%
1 Year936.51,000691827.59894492M69k-55.5-5.93%
3 Years6321,040605.5818.47041062M52k24939.40%
5 Years3551,040355657.658305M68k526148.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 16:01:25