Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -2.35% 996.00p 990.00p 992.00p 1,025.00p 990.00p 1,025.00p 95,957 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 352.1 32.2 46.8 21.3 531.93

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018996-24.00-2.35%990102595,957
18 Jan 20181020+26.00+2.62%990102578,885
17 Jan 2018994+49.00+5.19%980.000061004.999968,690
16 Jan 2018945.00006+3.00+0.32%945.000069508,328
15 Jan 2018941.999930.000.00%939.9999395012,099
12 Jan 2018941.99993+10.00+1.07%93295013,960
11 Jan 2018932+2.00+0.22%9249349,819
10 Jan 2018930+10.00+1.09%914.0000693414,615
09 Jan 2018920+14.00+1.55%90692630,430
08 Jan 2018906-2.00-0.22%877.99993911.999937,354
05 Jan 2018907.99993+4.00+0.44%894907.9999389,422
04 Jan 2018904+8.00+0.89%882.00006907.9999360,570
03 Jan 2018896-2.00-0.22%8968988,358
02 Jan 2018898+11.50+1.30%87090215,519
29 Dec 2017886.5+18.50+2.13%876.99993886.59,696
28 Dec 2017868-6.50-0.74%863886.518,615
27 Dec 2017874.5-26.00-2.89%864.500068879,503
22 Dec 2017900.5+7.50+0.84%900.5901291,822
21 Dec 2017893+12.00+1.36%881.590438,012
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9341,025932995.58208k96k36k626.64%
1 Month9011,025863925.23517k292k44k9510.54%
3 Months8301,025810877.73085k337k49k16620.00%
6 Months770.51,025691790.01933k2M82k225.529.27%
1 Year9921,025691828.40954722M71k40.40%
3 Years658.51,040645833.53731542M50k337.551.25%
5 Years404.751,040365682.023005M65k591.25146.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 20:42:43