Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo Plc LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.39% 948.00p 932.50p 942.00p 948.00p 920.00p 935.00p 14,874.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 19.5 503.99

Ricardo Plc (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016948+13.00+1.39%92094814,874
06 Dec 2016935+5.00+0.54%9269355,334
05 Dec 20169300.000.00%9149308,243
02 Dec 2016930+28.00+3.10%895930202,424
01 Dec 2016902+5.00+0.56%89690520,150
30 Nov 2016897-12.50-1.37%88889813,037
29 Nov 2016909.5+18.00+2.02%880.5909.527,846
28 Nov 2016891.5-0.50-0.06%891.58954,485
25 Nov 2016892+12.00+1.36%880899.512,190
24 Nov 2016880+2.50+0.28%872.58917,276
23 Nov 2016877.5-4.50-0.51%866.589037,458
22 Nov 2016882-27.50-3.02%87991631,794
21 Nov 2016909.5-20.50-2.20%90892795,805
18 Nov 2016930-0.50-0.05%9309377,905
17 Nov 2016930.5+0.50+0.05%921.59377,573
16 Nov 2016930+1.00+0.11%9279379,395
15 Nov 2016929-3.50-0.38%907937243,925
14 Nov 2016932.5+1.00+0.11%932.59333,207
11 Nov 2016931.5-0.50-0.05%925931.535,698
10 Nov 2016932+2.50+0.27%93293716,662
09 Nov 2016929.5-4.50-0.48%90093516,513
08 Nov 2016934-7.00-0.74%93093525,976
Download more Ricardo Plc Historical Data

Ricardo Plc (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week898.00948.00888.00926.11645k202k50k50.005.57%
1 Month925.00948.00866.50919.90183k244k40k23.002.49%
3 Months800.501,040.00792.00940.03703k411k46k147.5018.43%
6 Months837.001,040.00645.00825.49522k1M56k111.0013.26%
1 Year895.001,040.00645.00826.74281541M42k53.005.92%
3 Years620.001,040.00600.00748.321001M50k328.0052.90%
5 Years381.751,040.00303.00580.349705M64k566.25148.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 04:09:16