Share Name Share Symbol Market Type Share ISIN Share Description
Ricardo LSE:RCDO London Ordinary Share GB0007370074 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.72% 762.50p 752.00p 763.00p 765.00p 757.00p 765.00p 3,438 09:29:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 332.4 33.0 48.6 15.7 405.37

Ricardo (RCDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017768-17.00-2.17%76877728,783
23 Jun 2017785.00006+11.00+1.42%765799.499936,357
22 Jun 2017774+8.00+1.04%7647756,612
21 Jun 2017766-25.00-3.16%76579120,100
20 Jun 2017791-13.50-1.68%77581013,342
19 Jun 2017804.5-15.50-1.89%800.50006820.000064,751
16 Jun 2017820.00006+25.00+3.14%790820.00006127,404
15 Jun 2017795-5.00-0.63%795824.5123,868
14 Jun 2017800-7.50-0.93%795829.4999386,623
13 Jun 2017807.5-13.00-1.58%805820.0000627,668
12 Jun 2017820.5-31.50-3.70%820.0000684016,290
09 Jun 2017852.00006+34.50+4.22%820.0000685562,180
08 Jun 2017817.5-7.00-0.85%807820.522,711
07 Jun 2017824.5-20.50-2.43%820.00006846.510,739
06 Jun 2017844.99993-21.00-2.42%83486019,274
05 Jun 2017866-11.00-1.25%8608709,997
02 Jun 2017876.99993-11.50-1.29%872884.519,336
01 Jun 2017888.5+6.50+0.74%878.5888.532,431
31 May 2017882.00006+1.00+0.11%880.00006894.4999321,893
30 May 2017881.00006-3.50-0.40%868881.00006472
Download more Ricardo Historical Data

Ricardo (RCDO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8108107570.00006k29k15k-47.5-5.86%
1 Month868894.57570.0000472127k33k-105.5-12.15%
3 Months8609287570.0000472267k35k-97.5-11.34%
6 Months9731,0007570.0000449742k51k-210.5-21.63%
1 Year765.51,0406450.00004491M51k-3-0.39%
3 Years6421,0406000.000001M49k120.518.77%
5 Years3301,040325.250.000005M66k432.5131.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 08:56:30