Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00B1WBW239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 38.00p 38.50p 39.25p 38.00p 39.25p 301,493 16:24:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.8 -11.9 -3.5 - 189.41

Rhythmone (RTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201738.250.000.00%3839.25301,493
20 Jul 201738.25-0.75-1.92%38.2539.5686,819
19 Jul 201739+0.75+1.96%38391,949,178
18 Jul 201738.250.000.00%37.7538.75491,398
17 Jul 201738.250.000.00%38.25401,101,460
14 Jul 201738.25-0.25-0.65%37.75393,099,189
13 Jul 201738.5-1.00-2.53%38.539.51,017,117
12 Jul 201739.5+0.25+0.64%3939.751,281,021
11 Jul 201739.25-0.25-0.63%37.7541.52,853,610
10 Jul 201739.5-0.75-1.86%39.540375,499
07 Jul 201740.250.000.00%39.7540.5234,932
06 Jul 201740.25-0.25-0.62%39.7541.751,492,447
05 Jul 201740.50.000.00%40.2540.75470,286
04 Jul 201740.5-0.50-1.22%4041.51,264,720
03 Jul 2017410.000.00%40.7542575,701
30 Jun 201741-1.00-2.38%4142.752,318,266
29 Jun 201742-1.50-3.45%4243.2500032,041,372
28 Jun 201743.5+0.25+0.58%43.00000343.753,109,251
27 Jun 201743.250003+1.50+3.59%41.2544.519,295,443
26 Jun 201741.75+0.75+1.83%4143.000003404,071
Download more Rhythmone Historical Data

Rhythmone (RTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.54037.750.0000491k3M1M-0.25-0.65%
1 Month4144.537.750.000016k19M2M-2.75-6.71%
3 Months44.754937.750.000016k21M2M-6.5-14.53%
6 Months38.255036.50.000016k21M2M0-
1 Year31.755030.50.000016k21M2M6.520.47%
3 Years33.755014.750.000016k36M2M4.513.33%
5 Years40.5234.7514.750.000016k137M3M-2.25-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 02:54:15