Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00B1WBW239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -4.46% 37.50p 37.25p 38.00p 40.25p 37.25p 40.25p 490,068.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 116.0 -65.6 -15.9 - 152.06

Rhythmone (RTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201637.5-1.75-4.46%37.2540.25490,068
01 Dec 201639.25-1.00-2.48%3940.51,004,330
30 Nov 201640.25+1.13+2.88%3941.253,742,610
29 Nov 201639.125-0.63-1.57%38.7539.125165,806
28 Nov 201639.75-0.25-0.63%3940.25536,005
25 Nov 201640+0.25+0.63%39.540.25560,898
24 Nov 201639.75-0.75-1.85%3940.5600,156
23 Nov 201640.5+0.25+0.62%39.540.51,017,829
22 Nov 201640.25+1.00+2.55%39.5422,465,330
21 Nov 201639.25-0.75-1.88%37.544.53,084,814
18 Nov 201640+4.00+11.11%36.25403,419,856
17 Nov 201636+0.75+2.13%3436.751,728,829
16 Nov 201635.25-1.75-4.73%3536.51,205,958
15 Nov 2016370.000.00%36.538.753,015,936
14 Nov 201637+1.00+2.78%36.2538503,405
11 Nov 201636+0.75+2.13%3636.75915,734
10 Nov 201635.25+0.25+0.71%35.2535.2572,229
09 Nov 201635-1.00-2.78%33.535.5421,718
08 Nov 201636+0.50+1.41%3537.5360,270
07 Nov 201635.50.000.00%35.535.75142,741
04 Nov 201635.50.000.00%35.536.25439,237
03 Nov 201635.50.000.00%35.536.75123,899
Download more Rhythmone Historical Data

Rhythmone (RTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5041.2537.2539.9839166k4M1M-2.00-5.06%
1 Month35.5044.5033.5038.629772k4M1M2.005.63%
3 Months36.0044.5033.5037.491653k4M778k1.504.17%
6 Months21.2544.5018.5033.554837k12M1M16.2576.47%
1 Year22.2544.5015.5027.793237k12M913k15.2568.54%
3 Years202.50221.5014.7560.403737k137M3M-165.00-81.48%
5 Years69.25234.7514.7572.727037k137M3M-31.75-45.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 00:27:18