Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00B1WBW239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.12% 44.25p 44.25p 44.75p 45.00p 42.75p 44.75p 2,801,745 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 116.0 -65.6 -15.9 - 218.70

Rhythmone (RTHM) Latest News

More Rhythmone News
Rhythmone Takeover Rumours

Rhythmone (RTHM) Share Charts

1 Year Rhythmone Chart

1 Year Rhythmone Chart

1 Month Rhythmone Chart

1 Month Rhythmone Chart

Intraday Rhythmone Chart

Intraday Rhythmone Chart

Rhythmone (RTHM) Discussions and Chat

Rhythmone Forums and Chat

Date Time Title Posts
28/4/201723:10RTHM1,134.00
28/4/201719:21RHYTHMONE - new Name, new Beginning???3,965.00
28/4/201715:12RhythmOne - 2016 a new beginning6,359.00
13/4/201710:49No Rhythm All Blues136.00

Add a New Thread

Rhythmone (RTHM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-28 16:08:3543.4250,00021,712.13O
2017-04-28 15:54:3643.88100,00043,875.00O
2017-04-28 15:53:4243.36126,00054,633.53O
2017-04-28 15:52:2244.001,021449.24O
2017-04-28 15:50:3044.0617,1007,534.65O
View all Rhythmone trades in real-time

Rhythmone (RTHM) Top Chat Posts

DateSubject
29/4/2017
09:20
Rhythmone Daily Update: Rhythmone is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RTHM. The last closing price for Rhythmone was 44.75p.
Rhythmone has a 4 week average price of 40.50p and a 12 week average price of 36.50p.
The 1 year high share price is 50p while the 1 year low share price is currently 15.50p.
There are currently 494,240,448 shares in issue and the average daily traded volume is 786,542 shares. The market capitalisation of Rhythmone is £218,701,398.24.
17/4/2017
20:12
sikhthetech: gowlane was right, the Perk acquisition muddy the waters.. since 2014 peak...declining revenues and cash revenue cash fy2014 $247.2m $126.9m fy2015 $214.9m $95.7m fy2016 $166.7m $78.4m fy2017 $175 $75m *(inc Perk acquisition q3 2017) fy2017 EBITDA $1.2m despite Perk's being EBITDA positive $3.4m for 9 months to Sept 2016 "Through the nine month period ended 30 September 2016, Perk generated US$52.8M in revenues and US$3.4M in adjusted* EBITDA." "The Acquisition is expected to result in an upgrade to FY2017 revenues, and be accretive to RhythmOne in the first full year of ownership." - if fy2017 revenues came in at $175, what were they upgraded from??? So despite their comments throughout the year, the strongest Quantcast figures, they increased yoy revenues by only 5% fy2017 includes Perk acquisition... H1 to H2 only increased $15m including Perk Acquisition Cash only increased $6m despite cash coming from Perk.. H12017 $80.7m $69.2m H22017 $95m $75m *rev up only $15m on H1 despite Perk's contribution... http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Final-Results/62082519 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Final-Results/71497633 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Final-Results/71497633 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/RhythmOne-PLC-Half-year-Report/72914202 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/RhythmOne-PLC-Acquisition-of-Perk-Inc/73058723
17/4/2017
13:17
lance corporal winstanley ash: Sikh, since the share price was 16 pence or so you've been religiously banging on about how disappointing rhythmone is yet the share price is still rising. Up to 48 pence today. Why is there such a disconnect between your views and the share price performance of late?
13/4/2017
09:29
ahernsv: I see no difference here in the bear arguments since the share price was around 16. What has changed significantly in that time is the share price to now almost 3X's that amount. Which is considerable.
12/4/2017
20:34
sikhthetech: tratante, they don't need to keep the price down..... If they thought the share price was going to move sharply higher then they would have made a move.. they were at 29% on 5th Jan, just before the dilution... http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/RhythmOne-PLC-Holdings-in-Company/73550151 and a year ago... http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69542485 what did they do over the past year?
12/4/2017
08:49
football: A bit harsh BARKBOO but did expect the share price to act more positive than it is at present but then again Tosca have control the share price for months now and why should that change any time soon
06/3/2017
21:44
sikhthetech: typically around 100 shares... look at the trades... http://uk.advfn.com/p.php?pid=trades&;btn=trades&symbol=LSE%3ARTHM&montage=1&dt_select=1488787200&the_datepicker=06%2F03%2F2017&trade_set=3 "The small share orders (typically around 100 shares) were used to improve the best bid or offer price. As the price improved, further large orders were strategically placed at prices close to the new best bid or offer in order to support the improved price. In this way the defendants systematically sought to manipulate the share price up and down." https://www.fca.org.uk/news/press-releases/fca-secures-high-court-judgment-awarding-injunction-and-over-%C2%A37-million
09/2/2017
18:38
sikhthetech: could it be that the no. of shares issued was simply set to near the 'limit authorised at the agm without the need for further authorisation', so that 1R doesn't need to seek shareholder approval... and that the share price was the current share price From the Perk acquisition announcement... "while RhythmOne shareholders have generally authorised, at its Annual General Meeting held earlier this year, the Directors to issue sufficient number of shares to close the Acquisition." http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/RhythmOne-PLC-Acquisition-of-Perk-Inc/73058723
30/1/2017
12:47
1gw: And while I'm here, a couple of follow-ups on your posting over the weekend. 1. Who do I speak for? Well no-one but myself obviously. When I said "what people don't understand" I was making an interpretation of various posts that I have seen - perhaps I should strictly have said "what people don't seem to understand..." although I do know for certain that 1 person (me) is in that position. I would say that the high tick count for that post might suggest that my interpretation was reasonable, wouldn't you? 2. Can you own shares in R1 and still want the share price to fall? You seem to be suggesting that since I have seen evidence that you did at one point own shares then I couldn't reasonably believe that you want the share price to fall. Well to give you just one scenario that I believe is plausible: your posting history seems to me consistent with primarily being driven by wanting revenge on other posters or even the company for past "bad" behaviour. i.e. even though you might own shares and so suffer financially from the share price going down, that might be outweighed in your own mind by schadenfreude - the pleasure you would take in feeling that your "enemies" were suffering more.
20/11/2016
20:34
sikhthetech: a year ago, post H1 2016, Tosca increased their holding 3 times within a few days... on 19th Nov, Tosca increased of their holding by ~3.8m...from ~108m to ~111m... followed by another increase by ~4.5m on 23rd to ~116m.. followed by a 3rd increase of ~200k taking holding to ~116.97m On 19th Nov 2015 the share price opened @ 26p On 1st Dec 2015 the share price opened @ 23p during the period ranged from 20p to 26p Maybe the 3m reduction is just them top-slicing and taking some profit off the table??? would be interesting to see if there are any more holding rns http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69436627 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69472613 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69542485
18/11/2016
13:29
1gw: I see from the notice that Toscafund had increased before the latest decrease: 116.4m shares in annual report 117.5m shares before latest transaction 114.1m shares after latest transaction Now selling 3.4m shares (i.e. about 3% of their holding) doesn't strike me as "dumping" given the size of the holding. So perhaps that suggests it is tactical. Possible reasons could include: 1. A bit of top-slicing - but again, why only 3m shares? 2. Let someone else in who Toscafund thinks might be good longer-term to have as a shareholder (cf what happened on Findel with Sports Direct) - same challenge, why only 3m shares? 3. Stop a threatened price rise which might otherwise have made something else more difficult. 1. is possible, with the "why only 3m?" answered by price dynamics - they sold what they could above a certain price limit. 3. somehow seems more plausible to me. This is the scenario that various posters think is playing out on another holding I have, where they argue the major shareholder is selling into any rises (and buying back on falls) in order to keep the share price steady at a level which they believe will encourage a bid for the company as a first-step to getting an auction going with 2 or more interested parties. These posters argue that if the price rises too fast in anticipation of a recovery or a bid then that would make the bid itself less likely - and they believe that if one company bids then other companies could get drawn in to an auction. Maybe some wishful thinking there, but nice to see that the share price hasn't weakened following the rns.
Rhythmone share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 09:27:27