Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00B1WBW239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.62% 40.00p 39.75p 40.00p 40.50p 38.25p 38.25p 641,561.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 116.0 -65.6 -15.9 - 162.38

Rhythmone (RTHM) Latest News (1)

More Rhythmone News
Rhythmone Takeover Rumours

Rhythmone (RTHM) Share Charts

1 Year Rhythmone Chart

1 Year Rhythmone Chart

1 Month Rhythmone Chart

1 Month Rhythmone Chart

Intraday Rhythmone Chart

Intraday Rhythmone Chart

Rhythmone (RTHM) Discussions and Chat

Rhythmone Forums and Chat

Date Time Title Posts
21/1/201711:52RhythmOne - 2016 a new beginning4,430.00
19/1/201717:35RHYTHMONE - new Name, new Beginning???2,910.00
19/1/201717:06RTHM686.00
16/1/201715:58No Rhythm All Blues128.00

Add a New Thread

Rhythmone (RTHM) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Rhythmone trades in real-time

Rhythmone (RTHM) Top Chat Posts

DateSubject
21/1/2017
08:20
Rhythmone Daily Update: Rhythmone is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RTHM. The last closing price for Rhythmone was 40.25p.
Rhythmone has a 4 week average price of 38.91p and a 12 week average price of 37.74p.
The 1 year high share price is 44.50p while the 1 year low share price is currently 15.50p.
There are currently 405,942,143 shares in issue and the average daily traded volume is 1,891,582 shares. The market capitalisation of Rhythmone is £162,376,857.20.
13/1/2017
14:09
sikhthetech: what happens over the next few days will depend on the Perk & 1R share price... shareholders adjusting their holding depending whether it's cheaper to currently, hold Perk or 1R shares.. Let's see how the Perk share price performs in US..
06/1/2017
10:57
jwoolley: I can understand the negativity here with this share and it is completely warranted with every rns creating more questions than answers but it is becoming quite clear with recent events that there could possibly be a bid coming in sooner rather than later. It would be ridiculous to think it would be many multiples of the current share price, but it will be higher than the current share price is now. All I am saying is, remember why you first came onto the stock market....hopefully it was to make money and not play childish games. As more news comes through via rns, these views can change 😉
04/1/2017
19:42
severnof9: As to the question what reignited the negotiations. This is the timeline of the arrangement form page 15 of the management information circular On July 1, 2016, the Perk Board was convened to further discuss the non-binding letter of intent. Senior management of Perk updated the Perk Board regarding the discussions and negotiations that had taken place between the parties up to that time, and provided their view as to the terms of the proposed transaction upon which a consensus may be reached to make the transaction acceptable to both parties. Beacon, Perk’s financial advisor, discussed the initial financial analysis it had conducted and provided a preliminary view on its ability to provide a fairness opinion. Perk’s legal counsel,TorysLLP,providedthePerkBoardwithasummaryofthelikelystructureandtimingofthetransaction as well as the fiduciary duties and obligations of the Perk Board. An in-camera session without management was then held, during which the non-management members of the Perk Board reviewed the terms of the proposal, the timing of the proposal, the rationale for proceeding with discussions, the current state of the business and industry and the prospects of Perk. Following such discussions, the Perk Board determined to proceed with the signing of the nonbinding letter of intent with RhythmOne and commence mutual due diligence. The non-binding letter of intent was signed on July 2, 2016. After further discussions and preliminary due diligence following the execution of the non-binding letter of intent, RhythmOne decided not to pursue a transaction as it was focused on pursuing other initiatives. At the direction of the Perk Board, Perk informed RhythmOne that it was terminating any further discussions or negotiations. On or about September 28, 2016, Mr. Mukherjee reached out to Mr. Hastings to express interest in restarting discussions with respect to the proposed transaction between Perk and RhythmOne. Parameters of a transaction were revisited. Mr. Hastings updated the Perk Board regarding the latest proposed terms of the transaction. On October10,2016,a new non-binding letter of intent was delivered from Mr.Mukherjee to Mr.Hastings containing revised terms in respect of the proposed transaction Page 53 of the management circular provides a table of Perks share price over the period (high column 1 low column 2) June 2016 CAD$3.68 CAD$3.20 July 2016 CAD$4.30 CAD$3.24 August 2016 CAD$3.50 CAD$3.10 September 2016 CAD$3.20 CAD$2.04 October 2016 CAD$2.40 CAD$2.00 Logic would suggest that the drop in share price reignited the discussion. I would suggest that the R1 team did not increase their original offer
06/12/2016
20:51
sikhthetech: absolutely - if BM achieved his promises then the share price would have taken care of itself and BM would have got his options.... However, crucially, the same applies to Perk... They bought 2 companies over the last year and Perk were supposed to be growing strongly... according to Yahoo, the analyst price targets average CD$5.21, against the current CD$2.5.. therefore analysts see Perk target DOUBLE the current share price .. yet Perk have accepted an offer @ CD$2.9, still approx 40% below analyst TP.. Brokers also had Perk down as a strong buy as they were growing strongly... However, Perk executives have sold out prior to their fy results and some 40% below mean broker target price... seems odd... If our broker TP was say 70p, how many would agree to be sold at 40p, especially as like Perk, we're supposedly so close to profit... unless, of course we/Perk are not.... there would be an outcry... https://finance.yahoo.com/quote/per.to?ltr=1 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/RhythmOne-PLC-Acquisition-of-Perk-Inc/73058723
06/12/2016
17:30
sikhthetech: The Perk acquisition is @ 38.1p or approx $42.5m... If the share price drops will Perk shareholders still vote through the deal... or if the share price rises??? "Pursuant to the terms of the Agreement, the Company shall acquire the Perk Shares for total consideration of approximately US$42.5M inclusive of certain employee options, payable in RhythmOne shares at a price of GBP0.381 per share" http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/RhythmOne-PLC-Acquisition-of-Perk-Inc/73058723
06/12/2016
15:59
football: Here we go again Short The Tosspot back to pinball and malware and all the other dodgy stuff and non-stop spamming of the 1R threads on days the share price is falling, it's strange that a so-called shareholder takes so much gratification and joy from he's shareholding diminishing I always fought the only happy people with the share price falling was if you was short on the stock.
20/11/2016
20:34
sikhthetech: a year ago, post H1 2016, Tosca increased their holding 3 times within a few days... on 19th Nov, Tosca increased of their holding by ~3.8m...from ~108m to ~111m... followed by another increase by ~4.5m on 23rd to ~116m.. followed by a 3rd increase of ~200k taking holding to ~116.97m On 19th Nov 2015 the share price opened @ 26p On 1st Dec 2015 the share price opened @ 23p during the period ranged from 20p to 26p Maybe the 3m reduction is just them top-slicing and taking some profit off the table??? would be interesting to see if there are any more holding rns http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69436627 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69472613 http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Blinkx-Plc-Holdings-in-Company/69542485
18/11/2016
13:29
1gw: I see from the notice that Toscafund had increased before the latest decrease: 116.4m shares in annual report 117.5m shares before latest transaction 114.1m shares after latest transaction Now selling 3.4m shares (i.e. about 3% of their holding) doesn't strike me as "dumping" given the size of the holding. So perhaps that suggests it is tactical. Possible reasons could include: 1. A bit of top-slicing - but again, why only 3m shares? 2. Let someone else in who Toscafund thinks might be good longer-term to have as a shareholder (cf what happened on Findel with Sports Direct) - same challenge, why only 3m shares? 3. Stop a threatened price rise which might otherwise have made something else more difficult. 1. is possible, with the "why only 3m?" answered by price dynamics - they sold what they could above a certain price limit. 3. somehow seems more plausible to me. This is the scenario that various posters think is playing out on another holding I have, where they argue the major shareholder is selling into any rises (and buying back on falls) in order to keep the share price steady at a level which they believe will encourage a bid for the company as a first-step to getting an auction going with 2 or more interested parties. These posters argue that if the price rises too fast in anticipation of a recovery or a bid then that would make the bid itself less likely - and they believe that if one company bids then other companies could get drawn in to an auction. Maybe some wishful thinking there, but nice to see that the share price hasn't weakened following the rns.
27/9/2016
07:04
midasx: http://uk.advfn.com/stock-market/london/rhythmone-RTHM/share-news/Director-PDMR-Shareholding/43682845 I remember this July 2010 as if yesterday, SC and M.L sold a chunk at 65p that sent the share price much lower on the day, but as we know they went much higher later in the year! SC very aware of his own financial position, must think the share price is going higher for him not to have sold any shares to meet the tax liability, one would hope!
18/8/2016
15:52
sikhthetech: alex, look at the date of barky's post. - 23rd Jan 2014.. just when blinkx share price was near highs... creating a nice bit of confidence in him... likewise both GBO and Moni were rising... even though all 3, blinkx, moni and gbo were being shorted.... all 3 have falled substainally since...... and he claims he made a profit on gbo/moni - on a falling sp???... and he has never produced the post that he promised existed... sikhthetech - 13 Sep 2015 - 19:18:24 - 10458 of 10922 Barky, <...> Exactly how did you make a profit on your 'banker longs' MONI & GBO, when the share price for both have been falling ...MONI down from 80's to 2.5p and GBO from 71p to bust... How did you get out with a profit on a falling share price???? Where's your post you promised readers? BARKBOO - 23 Jan 2014 - 13:52:05 - 35269 of 40764 Sikky - "Anyone here got a view on MONI?" I meant to post this yesterday. My scaffolders are very enthusiastic by both MONI and GBO, add to the fact that faces are shorting - makes those two a banker long, And you know I am never wrong. Yes I have a few quid in both of those. BARKBOO 9 Jul'15 - 11:20 - 97874 of 97886 0 0 Sikky - I do not have my posts to hand...I only file rags. I can promise readers that I was advised out of those stocks at a then profit and posted the same
Rhythmone share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 23:45:24