Share Name Share Symbol Market Type Share ISIN Share Description
Rexam LSE:REX London Ordinary Share GB00BMHTPY25 ORD 80 5/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 645.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,925.0 250.0 25.9 24.9 4,553.87

Rexam (REX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176450.000.00%6456450
19 Sep 20176450.000.00%6456450
18 Sep 20176450.000.00%6456450
15 Sep 20176450.000.00%6456450
14 Sep 20176450.000.00%6456450
13 Sep 20176450.000.00%6456450
12 Sep 20176450.000.00%6456450
11 Sep 20176450.000.00%6456450
08 Sep 20176450.000.00%6456450
07 Sep 20176450.000.00%6456450
06 Sep 20176450.000.00%6456450
05 Sep 20176450.000.00%6456450
04 Sep 20176450.000.00%6456450
01 Sep 20176450.000.00%6456450
31 Aug 20176450.000.00%6456450
30 Aug 20176450.000.00%6456450
29 Aug 20176450.000.00%6456450
25 Aug 20176450.000.00%6456450
24 Aug 20176450.000.00%6456450
23 Aug 20176450.000.00%6456450
22 Aug 20176450.000.00%6456450
21 Aug 20176450.000.00%6456450
Download more Rexam Historical Data

Rexam (REX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 21:16:41