Share Name Share Symbol Market Type Share ISIN Share Description
Rexam LSE:REX London Ordinary Share GB00BMHTPY25 ORD 80 5/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 645.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,925.0 250.0 25.9 24.9 4,553.87

Rexam (REX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20176450.000.00%6456450
17 Nov 20176450.000.00%6456450
16 Nov 20176450.000.00%6456450
15 Nov 20176450.000.00%6456450
14 Nov 20176450.000.00%6456450
13 Nov 20176450.000.00%6456450
10 Nov 20176450.000.00%6456450
09 Nov 20176450.000.00%6456450
08 Nov 20176450.000.00%6456450
07 Nov 20176450.000.00%6456450
06 Nov 20176450.000.00%6456450
03 Nov 20176450.000.00%6456450
02 Nov 20176450.000.00%6456450
01 Nov 20176450.000.00%6456450
31 Oct 20176450.000.00%6456450
30 Oct 20176450.000.00%6456450
27 Oct 20176450.000.00%6456450
26 Oct 20176450.000.00%6456450
25 Oct 20176450.000.00%6456450
24 Oct 20176450.000.00%6456450
23 Oct 20176450.000.00%6456450
Download more Rexam Historical Data

Rexam (REX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 01:04:02