Share Name Share Symbol Market Type Share ISIN Share Description
Rexam LSE:REX London Ordinary Share GB00BMHTPY25 ORD 80 5/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 645.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,925.0 250.0 25.9 24.9 4,553.87

Rexam (REX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186450.000.00%6456450
18 Jan 20186450.000.00%6456450
17 Jan 20186450.000.00%6456450
16 Jan 20186450.000.00%6456450
15 Jan 20186450.000.00%6456450
12 Jan 20186450.000.00%6456450
11 Jan 20186450.000.00%6456450
10 Jan 20186450.000.00%6456450
09 Jan 20186450.000.00%6456450
08 Jan 20186450.000.00%6456450
05 Jan 20186450.000.00%6456450
04 Jan 20186450.000.00%6456450
03 Jan 20186450.000.00%6456450
02 Jan 20186450.000.00%6456450
29 Dec 20176450.000.00%6456450
28 Dec 20176450.000.00%6456450
27 Dec 20176450.000.00%6456450
22 Dec 20176450.000.00%6456450
Download more Rexam Historical Data

Rexam (REX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:43:07