Share Name Share Symbol Market Type Share ISIN Share Description
Rex Bionics LSE:RXB London Ordinary Share GB00BLRLQM66 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -5.2 -28.8 - 0.38

Rex Bionics (RXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.750.000.00%1.751.750
26 Jun 20171.750.000.00%1.751.750
23 Jun 20171.750.000.00%1.751.750
22 Jun 20171.750.000.00%1.751.750
21 Jun 20171.750.000.00%1.751.750
20 Jun 20171.750.000.00%1.751.750
19 Jun 20171.750.000.00%1.751.750
16 Jun 20171.750.000.00%1.751.750
15 Jun 20171.750.000.00%1.751.750
14 Jun 20171.750.000.00%1.751.750
13 Jun 20171.750.000.00%1.751.750
12 Jun 20171.750.000.00%1.751.750
09 Jun 20171.750.000.00%1.751.750
08 Jun 20171.750.000.00%1.751.750
07 Jun 20171.750.000.00%1.751.750
06 Jun 20171.750.000.00%1.751.750
05 Jun 20171.750.000.00%1.751.750
02 Jun 20171.750.000.00%1.751.750
01 Jun 20171.750.000.00%1.751.750
31 May 20171.750.000.00%1.751.750
30 May 20171.750.000.00%1.751.750
Download more Rex Bionics Historical Data

Rex Bionics (RXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.751.750.00000000-
1 Month1.751.751.750.00000000-
3 Months7.59.51.750.000009M254k-5.75-76.67%
6 Months20.5211.750.000009M95k-18.75-91.46%
1 Year32.533.51.750.000009M43k-30.75-94.62%
3 Years179.5181.51.750.000009M15k-177.75-99.03%
5 Years182.5182.51.750.000009M14k-180.75-99.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 05:34:27