Share Name Share Symbol Market Type Share ISIN Share Description
Rex Bionics LSE:RXB London Ordinary Share GB00BLRLQM66 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 18.00p 21.00p - - - 0.00 07:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -5.2 -28.8 - 4.28

Rex Bionics (RXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201719.50.000.00%19.5200
16 Jan 201719.50.000.00%19.5200
13 Jan 201719.50.000.00%19.5200
12 Jan 201719.50.000.00%19.5200
11 Jan 201719.50.000.00%19.5200
10 Jan 201719.50.000.00%19.5200
09 Jan 201719.50.000.00%19.5200
06 Jan 201719.50.000.00%19.5200
05 Jan 201719.50.000.00%19.5200
04 Jan 201719.50.000.00%19.5200
03 Jan 201719.50.000.00%19.5200
30 Dec 201619.5-1.00-4.88%19.5210
29 Dec 201620.50.000.00%20.5210
28 Dec 201620.50.000.00%20.5210
23 Dec 201620.50.000.00%20.5210
22 Dec 201620.50.000.00%20.5210
21 Dec 201620.50.000.00%20.520.50
20 Dec 201620.50.000.00%20.5225,710
19 Dec 201620.50.000.00%20.5220
Download more Rex Bionics Historical Data

Rex Bionics (RXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.000.000.00000000.00-
1 Month20.5021.000.000.0000000-1.00-4.88%
3 Months22.5022.500.0021.3526011k720-3.00-13.33%
6 Months32.5032.500.0024.9112021k1k-13.00-40.00%
1 Year43.5045.000.0029.7431021k860-24.00-55.17%
3 Years182.50182.500.0094.9693067k1k-163.00-89.32%
5 Years182.50182.500.0094.9693067k1k-163.00-89.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 08:04:21