Share Name Share Symbol Market Type Share ISIN Share Description
Rex Bionics LSE:RXB London Ordinary Share GB00BLRLQM66 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +46.15% 9.50p 6.00p 13.00p 10.00p 6.50p 6.50p 83,893.00 13:15:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -5.2 -28.8 - 2.09

Rex Bionics (RXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20176.5+3.00+85.71%3.57.5132,380
28 Mar 20173.50.000.00%3.53.50
27 Mar 20173.50.000.00%3.53.50
24 Mar 20173.50.000.00%3.53.51,188
23 Mar 20173.5-0.50-12.50%3.545,500
22 Mar 201740.000.00%440
21 Mar 201740.000.00%440
20 Mar 201740.000.00%440
17 Mar 201740.000.00%440
16 Mar 201740.000.00%44826
15 Mar 201740.000.00%440
14 Mar 201740.000.00%440
13 Mar 20174-9.00-69.23%46.50
10 Mar 2017130.000.00%1313.510,000
09 Mar 2017130.000.00%1313.50
08 Mar 2017130.000.00%1313.50
07 Mar 2017130.000.00%1313.50
06 Mar 2017130.000.00%1313.50
03 Mar 2017130.000.00%1313.50
02 Mar 201713-5.50-29.73%1319.581,212
Download more Rex Bionics Historical Data

Rex Bionics (RXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.007.503.500.00000132k28k5.50137.50%
1 Month18.5019.503.500.00000132k12k-9.00-48.65%
3 Months19.5021.003.500.00000132k4k-10.00-51.28%
6 Months25.0025.503.500.00000132k3k-15.50-62.00%
1 Year41.5041.503.500.00000132k2k-32.00-77.11%
3 Years182.50182.503.500.00000132k2k-173.00-94.79%
5 Years182.50182.503.500.00000132k2k-173.00-94.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 16:43:12