Share Name Share Symbol Market Type Share ISIN Share Description
Rex Bionics LSE:RXB London Ordinary Share GB00BLRLQM66 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.13% 18.50p 17.00p 20.00p 19.50p 18.50p 19.50p 11,256.00 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -5.2 -28.8 - 4.06

Rex Bionics (RXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201718.5-1.00-5.13%18.52011,256
23 Feb 201719.50.000.00%19.5200
22 Feb 201719.50.000.00%19.5200
21 Feb 201719.5-1.50-7.14%19.5200
20 Feb 201721+1.50+7.69%19.5215,000
17 Feb 201719.50.000.00%19.5200
16 Feb 201719.50.000.00%19.5200
15 Feb 201719.50.000.00%19.5200
14 Feb 201719.50.000.00%19.5200
13 Feb 201719.50.000.00%19.5200
10 Feb 201719.50.000.00%19.5200
09 Feb 201719.50.000.00%19.5200
08 Feb 201719.50.000.00%19.5200
07 Feb 201719.50.000.00%19.5200
06 Feb 201719.50.000.00%19.5200
03 Feb 201719.50.000.00%19.5200
02 Feb 201719.50.000.00%19.5200
01 Feb 201719.50.000.00%19.5200
31 Jan 201719.50.000.00%19.5200
30 Jan 201719.50.000.00%19.5200
27 Jan 201719.50.000.00%19.5200
26 Jan 201719.50.000.00%19.5200
25 Jan 201719.50.000.00%19.5200
Download more Rex Bionics Historical Data

Rex Bionics (RXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5021.000.000.000005k1000-1.00-5.13%
1 Month19.5021.000.000.000005k250-1.00-5.13%
3 Months20.5022.000.000.000009k538-2.00-9.76%
6 Months32.5032.500.000.0000021k989-14.00-43.08%
1 Year43.5045.000.000.0000021k867-25.00-57.47%
3 Years182.50182.500.000.0000067k1k-164.00-89.86%
5 Years182.50182.500.000.0000067k1k-164.00-89.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 04:43:12