Share Name Share Symbol Market Type Share ISIN Share Description
Rex Bionics LSE:RXB London Ordinary Share GB00BLRLQM66 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 0.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -5.2 -28.8 - 4.39

Rex Bionics (RXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016200.000.00%20220
02 Dec 201620-0.50-2.44%20225,555
01 Dec 201620.5-2.00-8.89%2022.50
30 Nov 201622.50.000.00%2222.50
29 Nov 201622.50.000.00%2222.50
28 Nov 201622.50.000.00%2222.51,667
25 Nov 201622.50.000.00%2222.50
24 Nov 201622.50.000.00%2222.50
23 Nov 201622.50.000.00%2222.50
22 Nov 201622.50.000.00%2222.50
21 Nov 201622.50.000.00%2222.511,112
18 Nov 201622.50.000.00%2222.52,500
17 Nov 201622.50.000.00%2222.50
16 Nov 201622.50.000.00%2222.50
15 Nov 201622.50.000.00%2222.50
14 Nov 201622.50.000.00%2222.51,280
11 Nov 201622.50.000.00%2222.50
10 Nov 201622.50.000.00%2222.50
09 Nov 201622.50.000.00%2222.50
08 Nov 201622.50.000.00%2222.50
Download more Rex Bionics Historical Data

Rex Bionics (RXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5022.5020.0020.577106k1k-2.50-11.11%
1 Month22.5022.5020.0021.9782011k1k-2.50-11.11%
3 Months30.0030.0020.0023.2068021k1k-10.00-33.33%
6 Months36.5036.5020.0027.3604021k1k-16.50-45.21%
1 Year46.5047.5020.0030.4990021k810-26.50-56.99%
3 Years182.50182.5020.0096.2977067k1k-162.50-89.04%
5 Years182.50182.5020.0096.2977067k1k-162.50-89.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 02:58:12