Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 209.00p 209.25p 210.00p 209.75p 208.00p 208.25p 293,267 16:27:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 17.3 104.50

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017209-1.00-0.48%208209.75293,267
21 Sep 2017210+1.50+0.72%205.000012101,993,120
20 Sep 2017208.5-2.25-1.07%208.5208.5191,943
19 Sep 2017210.75+1.25+0.60%208.5210.9999862,405
18 Sep 2017209.5+1.00+0.48%207.5210196,248
15 Sep 2017208.5-0.50-0.24%207.52101,125,202
14 Sep 2017209+0.75+0.36%206210223,031
13 Sep 2017208.25-0.25-0.12%208208.592,108
12 Sep 2017208.5-1.50-0.71%207210209,509
11 Sep 2017210+1.75+0.84%208210803,180
08 Sep 2017208.25-3.25-1.54%205.75210.5149,524
07 Sep 2017211.49998-2.00-0.94%210.5211.49998180,890
06 Sep 2017213.5+2.75+1.30%210213.589,450
05 Sep 2017210.750.000.00%210.5210.75116,472
04 Sep 2017210.75-1.25-0.59%210.75212.75001899,526
01 Sep 2017211.99998+1.25+0.59%210.5213.00001178,539
31 Aug 2017210.75+0.25+0.12%210.5210.75252,278
30 Aug 2017210.50.000.00%210210.99998180,366
29 Aug 2017210.5+1.00+0.48%208.75210.51,779,721
25 Aug 2017209.5+1.00+0.48%208.25210.75825,680
24 Aug 2017208.5+22.75+12.25%205.000012099,642,049
23 Aug 2017185.75-1.75-0.93%185186.99998164,113
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5211205209.432062k2M714k1.50.72%
1 Month209213.5205209.944862k2M503k0-
3 Months106.5213.5103187.219251k10M550k102.596.24%
6 Months21322799156.97039k10M510k-4-1.88%
1 Year15824699169.9642010M395k5132.28%
3 Years766.5766.599171.2766012M214k-557.5-72.73%
5 Years766.5766.599171.2766012M214k-557.5-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 18:30:18