Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.34% 147.50p 147.50p 149.25p 149.25p 147.50p 148.00p 64,152 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 130.5 3.6 5.0 29.8 73.75

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017147.5-0.50-0.34%147.5149.2564,152
16 Nov 2017148-3.00-1.99%148150.06094199,247
15 Nov 2017151-2.00-1.31%1461511,331,089
14 Nov 2017153-3.50-2.24%151.75157224,075
13 Nov 2017156.5-4.50-2.80%156.516457,616
10 Nov 2017161-0.75-0.46%158.5161130,936
09 Nov 2017161.75-2.25-1.37%160.5163165,954
08 Nov 2017164-0.25-0.15%160169250,793
07 Nov 2017164.25-0.75-0.45%162170291,398
06 Nov 2017165-4.63-2.73%164167.5171,495
03 Nov 2017169.625-0.25-0.15%16717035,099
02 Nov 2017169.875+1.88+1.12%167.5169.87540,534
01 Nov 2017168-1.50-0.88%167176.7563,253
31 Oct 2017169.5-3.25-1.88%168169.51,303,883
30 Oct 2017172.75001+5.25+3.13%167.5172.7500160,474
27 Oct 2017167.5+0.25+0.15%167.5167.515,745
26 Oct 2017167.25+0.25+0.15%167.25170487,832
25 Oct 2017167-1.50-0.89%167171.2554,365
24 Oct 2017168.5-2.00-1.17%168.5170139,379
23 Oct 2017170.5-4.50-2.57%170175.5142,686
20 Oct 2017175-2.25-1.27%174176.751,049,910
19 Oct 2017177.25-5.50-3.01%177179.99998290,010
18 Oct 2017182.75+5.25+2.96%173.25183.3851,502,514
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.5164146151.760058k1M389k-11-6.94%
1 Month175176.75146163.901116k1M311k-27.5-15.71%
3 Months209213.5146194.712716k3M584k-61.5-29.43%
6 Months163213.599164.67719k10M675k-15.5-9.51%
1 Year17824699174.35343k10M456k-30.5-17.13%
3 Years766.5766.599173.9712012M238k-619-80.76%
5 Years766.5766.599173.9712012M238k-619-80.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 23:40:59