Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.22% 223.50p 220.00p 227.00p - - - 94,811.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 18.5 111.75

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017223-1.00-0.45%223226.9999836,346
21 Apr 2017224-0.25-0.11%221.00001226.9999831,323
20 Apr 2017224.25+7.25+3.34%222.5224.2532,356
19 Apr 2017217-3.00-1.36%217220.5000129,046
18 Apr 2017220.00001+0.13+0.06%220.0000122669,155
13 Apr 2017219.875+0.38+0.17%219.875219.87516,122
12 Apr 2017219.49998-1.00-0.45%219.49998219.4999832,122
11 Apr 2017220.50001-2.50-1.12%214220.5000145,341
10 Apr 2017223+2.75+1.25%22322318,143
07 Apr 2017220.250010.000.00%220.25001220.2500127,615
06 Apr 2017220.25001-5.75-2.54%220.25001220.2500119,030
05 Apr 2017226+4.00+1.80%22622617,350
04 Apr 2017222+9.00+4.23%220.00001222100,766
03 Apr 2017213.00001-7.00-3.18%213.00001213.0000146,460
31 Mar 2017220.00001+0.75+0.34%220.0000122332,629
30 Mar 2017219.24998-2.25-1.02%219.24998226128,714
29 Mar 2017221.5+5.00+2.31%220.0000122467,708
28 Mar 2017216.5+5.50+2.61%213.00001220.0000132,349
27 Mar 2017210.99998-3.75-1.75%205.00001210.9999834,456
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.00227.00217.000.000029k95k40k-2.50-1.11%
1 Month213.00227.00213.000.000016k129k43k10.504.93%
3 Months199.00246.00173.000.00003k1M152k24.5012.31%
6 Months184.00246.00172.500.00003k5M235k39.5021.47%
1 Year170.50246.00148.000.000005M164k53.0031.09%
3 Years766.50766.50145.000.0000012M139k-543.00-70.84%
5 Years766.50766.50145.000.0000012M139k-543.00-70.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 16:37:18