Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -1.68% 110.00p 109.00p 113.00p 114.75p 110.00p 114.75p 85,322 12:39:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 9.1 55.00

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017110-1.88-1.68%110114.7585,322
20 Jul 2017111.875-0.13-0.11%11011359,477
19 Jul 20171120.000.00%111112253,256
18 Jul 2017112+0.25+0.22%108.511379,411
17 Jul 2017111.75+2.25+2.05%108.75113.4999965,267
14 Jul 2017109.49999-2.50-2.23%108.5114.2551,358
13 Jul 2017112+5.50+5.16%107115294,659
12 Jul 2017106.5+0.50+0.47%105.99999107.566,224
11 Jul 2017105.99999+0.50+0.47%103108215,092
10 Jul 2017105.49999-0.25-0.24%105108165,905
07 Jul 2017105.74999-0.75-0.70%105106.5169,568
06 Jul 2017106.5-0.50-0.47%105.49999108.5124,338
05 Jul 2017107-1.25-1.15%105107225,522
04 Jul 2017108.25+2.75+2.61%103108.25171,344
03 Jul 2017105.49999-1.50-1.40%105108162,172
30 Jun 2017107+1.00+0.94%103.5110181,224
29 Jun 2017105.99999-4.75-4.29%99115731,334
28 Jun 2017110.75-3.75-3.28%110.25112222,490
27 Jun 2017114.5+2.50+2.23%109.25114.5106,507
26 Jun 2017112+3.00+2.75%10911364,445
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113114.75108.50.000051k253k102k-3-2.65%
1 Month112115990.000051k731k175k-2-1.79%
3 Months220.75220.75990.00009k7M560k-110.75-50.17%
6 Months212246990.00003k7M342k-102-48.11%
1 Year158.5246990.000007M285k-48.5-30.60%
3 Years766.5766.5990.0000012M180k-656.5-85.65%
5 Years766.5766.5990.0000012M179k-656.5-85.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 00:46:02