Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.07% 123.00p 120.00p 121.00p 125.00p 119.25p 123.00p 1,207,585 13:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 10.2 61.50

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017120.5-1.75-1.43%119133.53,497,911
19 May 2017122.25-81.75-40.07%1211636,916,021
18 May 2017204.00001+0.50+0.25%204.00001204.0000153,591
17 May 2017203.49998-10.50-4.91%194.99998208299,428
16 May 2017214+2.00+0.94%21421419,568
15 May 2017211.999980.000.00%211.99998212.2500137,581
12 May 2017211.999980.000.00%211.9999821731,061
11 May 2017211.99998+2.00+0.95%21021782,955
10 May 2017210+0.38+0.18%207211.9999840,442
09 May 2017209.625-4.25-1.99%209.2521091,489
08 May 2017213.8750.000.00%213.875216.7591,493
05 May 2017213.875-0.13-0.06%210213.87545,971
04 May 2017214-1.00-0.47%211.99998216165,902
03 May 2017215+2.00+0.94%215219.7499861,978
02 May 2017213.00001-7.00-3.18%213.00001218.9999885,349
28 Apr 2017220.000010.000.00%220.00001220.7500118,467
27 Apr 2017220.00001-2.00-0.90%220.00001220.0000127,688
26 Apr 2017222-1.50-0.67%22222216,022
25 Apr 2017223.5+0.50+0.22%223.5223.594,811
24 Apr 2017223-1.00-0.45%223226.9999836,346
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2142141190.000020k7M2M-91-42.52%
1 Month223.5223.51190.000016k7M615k-100.5-44.97%
3 Months1962461190.000012k7M316k-73-37.24%
6 Months1782461190.00003k7M312k-55-30.90%
1 Year1842461190.000007M203k-61-33.15%
3 Years766.5766.51190.0000012M156k-643.5-83.95%
5 Years766.5766.51190.0000012M155k-643.5-83.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 12:42:00