Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.00p 168.00p 168.60p 170.00p 167.00p 170.00p 161,973 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 130.5 3.6 5.0 33.9 84.00

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018168-0.40-0.24%167.816825,118
15 Jan 2018168.399990.000.00%16617069,488
12 Jan 2018168.39999+0.20+0.12%16717040,514
11 Jan 2018168.19999-1.80-1.06%166.19999170110,123
10 Jan 2018170-1.60-0.93%170172.00001121,727
09 Jan 2018171.59999+4.00+2.39%165.19999172.00001256,687
08 Jan 2018167.6+16.60+10.99%153170972,031
05 Jan 2018151+1.00+0.67%151155.39999205,618
04 Jan 2018150-1.00-0.66%150155116,827
03 Jan 2018151+1.00+0.67%151154311,458
02 Jan 2018150-2.00-1.32%150153.896,055
29 Dec 2017152+1.50+1.00%15015384,559
28 Dec 2017150.50.000.00%150.5154132,341
27 Dec 2017150.5-1.00-0.66%15015423,348
22 Dec 2017151.5-1.00-0.66%15015340,231
21 Dec 2017152.5+2.50+1.67%148.5152.75147,551
20 Dec 2017150+3.00+2.04%148150.5227,575
19 Dec 2017147-3.00-2.00%145153.75116,441
18 Dec 2017150+6.00+4.17%145.25150.25393,100
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170172166168.843325k162k73k-2-1.18%
1 Month148172148160.317923k972k175k2013.51%
3 Months171.25185144158.825916k1M218k-3.25-1.90%
6 Months112213.5110186.672216k10M497k5650.00%
1 Year22724699169.88253k10M423k-59-25.99%
3 Years20124699173.2120012M236k-33-16.42%
5 Years766.5766.599173.2120012M235k-598.5-78.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 22:07:50