Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.00p 221.00p 232.50p 227.00p 221.00p 227.00p 15,648.00 09:42:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 18.3 110.50

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172210.000.00%221225476,632
16 Jan 2017221-1.00-0.45%220229.5377,710
13 Jan 2017222+2.00+0.91%222223401,832
12 Jan 2017220+1.00+0.46%22022067,044
11 Jan 2017219-5.50-2.45%21922369,961
10 Jan 2017224.5+4.50+2.05%224.5224.593,218
09 Jan 2017220-4.38-1.95%219224.75141,138
06 Jan 2017224.375-5.63-2.45%224.375225.5164,982
05 Jan 2017230+5.00+2.22%23023059,841
04 Jan 2017225+0.50+0.22%225226.75198,182
03 Jan 2017224.5+1.88+0.84%2172352,179,282
30 Dec 2016222.625+2.63+1.19%222.625222.62532,826
29 Dec 2016220-8.00-3.51%220220101,398
28 Dec 2016228+11.50+5.31%226.5231.2571,977
23 Dec 2016216.5+4.00+1.88%216.522556,145
22 Dec 2016212.5+7.50+3.66%212.522071,047
21 Dec 2016205+1.00+0.49%20520565,047
20 Dec 2016204+3.50+1.75%20420825,253
19 Dec 2016200.5+1.00+0.50%200.5200.537,534
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00229.50219.00221.139967k477k279k-2.00-0.90%
1 Month205.00235.00205.00222.826633k2M272k16.007.80%
3 Months185.00235.00172.50195.09147k5M301k36.0019.46%
6 Months160.50235.00148.00183.550005M210k60.5037.69%
1 Year178.00235.00145.00176.3316012M208k43.0024.16%
3 Years766.50766.50145.00179.3506012M132k-545.50-71.17%
5 Years766.50766.50145.00179.3506012M132k-545.50-71.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 10:00:36