Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.50% 205.00p 200.00p 205.00p 205.00p 190.00p 200.00p 101,259.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 16.9 102.50

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016205+5.00+2.50%190205101,259
08 Dec 2016200+4.00+2.04%19620079,481
07 Dec 2016196+4.00+2.08%196200245,822
06 Dec 2016192+9.50+5.21%1821925,168,797
05 Dec 2016182.5-2.50-1.35%182.518546,888
02 Dec 2016185+3.50+1.93%18118540,898
01 Dec 2016181.5+3.50+1.97%180181.549,026
30 Nov 2016178-4.00-2.20%178185152,927
29 Nov 2016182+5.00+2.82%17718258,630
28 Nov 2016177-1.50-0.84%177183156,591
25 Nov 2016178.5-0.25-0.14%178179.5454,398
24 Nov 2016178.75+1.38+0.78%177.251792,202,177
23 Nov 2016177.375-0.63-0.35%177.25179936,965
22 Nov 20161780.000.00%178178167,910
21 Nov 20161780.000.00%17817816,227
18 Nov 20161780.000.00%1781786,605
17 Nov 2016178+1.25+0.71%1781789,926
16 Nov 2016176.75-0.75-0.42%176.75177.58,902
15 Nov 2016177.5+0.25+0.14%177.517946,076
14 Nov 2016177.25+1.75+1.00%177.25178250,215
11 Nov 2016175.50.000.00%1751761,614,119
10 Nov 2016175.5-1.00-0.57%17517928,528
09 Nov 2016176.5-3.25-1.81%176.517825,932
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00205.00181.00192.159041k5M1M20.0010.81%
1 Month175.00205.00175.00184.51607k5M586k30.0017.14%
3 Months157.75205.00148.00176.597105M324k47.2529.95%
6 Months184.00205.00148.00174.756605M167k21.0011.41%
1 Year185.25205.00145.00171.6976012M190k19.7510.66%
3 Years766.50766.50145.00175.6855012M128k-561.50-73.26%
5 Years766.50766.50145.00175.6855012M128k-561.50-73.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 23:16:07