Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.75p 198.00p 206.00p - - - 42,826.00 08:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 16.7 100.88

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017201.75-0.25-0.12%201.75205.0000248,654
23 Feb 2017202-2.00-0.98%20220836,367
22 Feb 2017204.00002+4.00+2.00%204.00002204.0000212,661
21 Feb 2017200-1.00-0.50%1982003,124
20 Feb 2017201+0.75+0.37%20120640,720
17 Feb 2017200.25+7.25+3.76%195.99998200.2563,705
16 Feb 2017193-1.00-0.52%19319349,598
15 Feb 2017194-6.00-3.00%19419433,496
14 Feb 2017200+3.00+1.52%194.9999820037,729
13 Feb 2017197.00002+6.00+3.14%19419846,182
10 Feb 2017191-6.00-3.05%19119133,017
09 Feb 2017197.00002+5.75+3.01%191.25197.0000281,977
08 Feb 2017191.25-5.00-2.55%173.00002198577,664
07 Feb 2017196.25002-3.75-1.87%192202.99998200,934
06 Feb 2017200+2.00+1.01%200202.9999842,521
03 Feb 2017198-2.00-1.00%196.2500220255,451
02 Feb 2017200+4.00+2.04%198205.00002888,325
01 Feb 2017195.99998-1.00-0.51%195.9999820058,172
31 Jan 2017197.00002-1.00-0.51%197.0000220079,977
30 Jan 2017198+2.00+1.02%19820068,588
27 Jan 2017195.99998+1.00+0.51%195.99998204.75002289,747
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.00208.000.000.00003k49k28k-4.25-2.06%
1 Month200.00208.000.000.00003k888k123k1.750.88%
3 Months185.00235.000.000.00003k5M285k16.759.05%
6 Months160.00235.000.000.000005M244k41.7526.09%
1 Year165.00235.000.000.0000012M233k36.7522.27%
3 Years766.50766.500.000.0000012M137k-564.75-73.68%
5 Years766.50766.500.000.0000012M137k-564.75-73.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 11:22:27