Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.75% 112.00p 110.50p 112.00p 113.00p 109.00p 109.00p 64,445 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 9.3 56.00

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017109-4.25-3.75%109113.4999984,793
22 Jun 2017113.25+0.50+0.44%113.25113.749998,693
21 Jun 2017112.75-1.75-1.53%112.75115.532,919
20 Jun 2017114.5+1.50+1.33%113.49999115103,510
19 Jun 2017113-1.50-1.31%113115.7558,550
16 Jun 2017114.5+2.00+1.78%113.74999115.5180,236
15 Jun 2017112.5-2.50-2.17%112118421,160
14 Jun 2017115+2.50+2.22%114.75120460,198
13 Jun 2017112.5+1.00+0.90%111117496,310
12 Jun 2017111.5-1.50-1.33%111.25113.99999332,442
09 Jun 2017113-5.50-4.64%112120.5644,239
08 Jun 2017118.5-1.50-1.25%118.5121.99999123,006
07 Jun 2017120-1.00-0.83%120124302,651
06 Jun 2017121-4.00-3.20%113.74999125.499991,125,516
05 Jun 20171250.000.00%124130364,910
02 Jun 2017125-2.00-1.57%125127.5736,257
01 Jun 20171270.000.00%125131515,669
31 May 2017127+2.50+2.01%120.25131.751,136,047
30 May 2017124.5+4.00+3.32%118127.751,256,535
26 May 2017120.5+10.50+9.55%109.499991264,050,020
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115.751090.00009k104k58k-3-2.61%
1 Month127.75131.751090.00009k1M441k-15.75-12.33%
3 Months213227103.250.00009k7M531k-101-47.42%
6 Months226.5246103.250.00003k7M371k-114.5-50.55%
1 Year175246103.250.000007M271k-63-36.00%
3 Years766.5766.5103.250.0000012M180k-654.5-85.39%
5 Years766.5766.5103.250.0000012M179k-654.5-85.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 22:38:24