Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.02% 219.25p 219.00p 226.00p 226.00p 219.25p 222.00p 128,714.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 18.1 109.63

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 2017219.24998-2.25-1.02%219.24998226128,714
29 Mar 2017221.5+5.00+2.31%220.0000222467,708
28 Mar 2017216.5+5.50+2.61%213.00002220.0000232,349
27 Mar 2017210.99998-3.75-1.75%205.00002210.9999834,456
24 Mar 2017214.75-2.25-1.04%206215139,776
23 Mar 2017217-4.50-2.03%215222117,738
22 Mar 2017221.5-3.00-1.34%221.5223608,805
21 Mar 2017224.5-2.00-0.88%224.5225388,477
20 Mar 2017226.5-5.00-2.16%226.5226.529,024
17 Mar 2017231.5+2.50+1.09%229.0000223360,421
16 Mar 2017229.00002+0.50+0.22%229.00002229.0000211,890
15 Mar 2017228.50002+2.00+0.88%228.50002228.5000225,809
14 Mar 2017226.5-0.88-0.38%226.5226.556,482
13 Mar 2017227.375+0.50+0.22%227.375227.37569,410
10 Mar 2017226.875-3.13-1.36%226.87523248,767
09 Mar 2017230+7.00+3.14%226.9999823076,665
08 Mar 2017223-3.25-1.44%22323050,042
07 Mar 2017226.25-5.75-2.48%226.2523290,199
06 Mar 2017232-2.50-1.07%232234178,482
03 Mar 2017234.5+4.50+1.96%228.50002234.5918,344
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.00224.00205.000.000032k140k78k-2.75-1.24%
1 Month212.00246.00205.000.000012k918k191k7.253.42%
3 Months230.00246.00173.000.00003k1M214k-10.75-4.67%
6 Months156.50246.00148.000.00003k5M282k62.7540.10%
1 Year149.00246.00145.000.0000012M206k70.2547.15%
3 Years766.50766.50145.000.0000012M142k-547.25-71.40%
5 Years766.50766.50145.000.0000012M142k-547.25-71.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170331 00:42:24