Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -3.51% 206.00p 200.00p 206.00p 212.00p 205.00p 212.00p 397,719.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 17.0 103.00

Revolution (RBG) Latest News

More Revolution News
Revolution Takeover Rumours

Revolution (RBG) Share Charts

1 Year Revolution Chart

1 Year Revolution Chart

1 Month Revolution Chart

1 Month Revolution Chart

Intraday Revolution Chart

Intraday Revolution Chart

Revolution (RBG) Discussions and Chat

Revolution Forums and Chat

Date Time Title Posts
20/1/201723:35REVOLUTION BARS GRP163.00
25/10/201608:07Revolution Bars Group27.00
13/3/201518:24rensburg16.00

Add a New Thread

Revolution (RBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
20/01/2017 17:18:24209.609,54219,999.55O
20/01/2017 17:15:05223.0037,50083,625.00NT
20/01/2017 17:15:05208.2518,09537,682.84O
20/01/2017 17:08:04206.004,5009,270.00NT
20/01/2017 16:35:24206.002,0004,120.00UT
View all Revolution trades in real-time

Revolution (RBG) Top Chat Posts

DateSubject
20/1/2017
08:20
Revolution Daily Update: Revolution Bars is listed in the Travel & Leisure sector of the London Stock Exchange with ticker RBG. The last closing price for Revolution was 213.50p.
Revolution Bars has a 4 week average price of 222p and a 12 week average price of 196.81p.
The 1 year high share price is 235p while the 1 year low share price is currently 145p.
There are currently 50,000,000 shares in issue and the average daily traded volume is 484,758 shares. The market capitalisation of Revolution Bars is £103,000,000.
19/1/2017
15:01
thevaluehunter: Sales up 16.2% over the 5 week xmas trading period and the share price goes down...very odd
Revolution share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 04:27:36