Share Name Share Symbol Market Type Share ISIN Share Description
Reuters Group LSE:RTR London Ordinary Share GB0002369139 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 631.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,566.0 100.0 23.6 26.7 0.00

Reuters (RTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20176310.000.00%6316310
25 Jul 20176310.000.00%6316310
24 Jul 20176310.000.00%6316310
21 Jul 20176310.000.00%6316310
20 Jul 20176310.000.00%6316310
19 Jul 20176310.000.00%6316310
18 Jul 20176310.000.00%6316310
17 Jul 20176310.000.00%6316310
14 Jul 20176310.000.00%6316310
13 Jul 20176310.000.00%6316310
12 Jul 20176310.000.00%6316310
11 Jul 20176310.000.00%6316310
10 Jul 20176310.000.00%6316310
07 Jul 20176310.000.00%6316310
06 Jul 20176310.000.00%6316310
05 Jul 20176310.000.00%6316310
04 Jul 20176310.000.00%6316310
03 Jul 20176310.000.00%6316310
30 Jun 20176310.000.00%6316310
29 Jun 20176310.000.00%6316310
28 Jun 20176310.000.00%6316310
27 Jun 20176310.000.00%6316310
Download more Reuters Group Historical Data

Reuters Group (RTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 04:46:56