Share Name Share Symbol Market Type Share ISIN Share Description
Reuters Group LSE:RTR London Ordinary Share GB0002369139 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 631.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,566.0 100.0 23.6 26.7 0.00

Reuters (RTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176310.000.00%6316310
17 Aug 20176310.000.00%6316310
16 Aug 20176310.000.00%6316310
15 Aug 20176310.000.00%6316310
14 Aug 20176310.000.00%6316310
11 Aug 20176310.000.00%6316310
10 Aug 20176310.000.00%6316310
09 Aug 20176310.000.00%6316310
08 Aug 20176310.000.00%6316310
07 Aug 20176310.000.00%6316310
04 Aug 20176310.000.00%6316310
03 Aug 20176310.000.00%6316310
02 Aug 20176310.000.00%6316310
01 Aug 20176310.000.00%6316310
31 Jul 20176310.000.00%6316310
28 Jul 20176310.000.00%6316310
27 Jul 20176310.000.00%6316310
26 Jul 20176310.000.00%6316310
25 Jul 20176310.000.00%6316310
24 Jul 20176310.000.00%6316310
21 Jul 20176310.000.00%6316310
20 Jul 20176310.000.00%6316310
19 Jul 20176310.000.00%6316310
Download more Reuters Group Historical Data

Reuters Group (RTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 00:01:57