Share Name Share Symbol Market Type Share ISIN Share Description
Reuters Group LSE:RTR London Ordinary Share GB0002369139 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 631.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2,566.0 100.0 23.6 26.7 0.00

Reuters (RTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176310.000.00%6316310
16 Nov 20176310.000.00%6316310
15 Nov 20176310.000.00%6316310
14 Nov 20176310.000.00%6316310
13 Nov 20176310.000.00%6316310
10 Nov 20176310.000.00%6316310
09 Nov 20176310.000.00%6316310
08 Nov 20176310.000.00%6316310
07 Nov 20176310.000.00%6316310
06 Nov 20176310.000.00%6316310
03 Nov 20176310.000.00%6316310
02 Nov 20176310.000.00%6316310
01 Nov 20176310.000.00%6316310
31 Oct 20176310.000.00%6316310
30 Oct 20176310.000.00%6316310
27 Oct 20176310.000.00%6316310
26 Oct 20176310.000.00%6316310
25 Oct 20176310.000.00%6316310
24 Oct 20176310.000.00%6316310
23 Oct 20176310.000.00%6316310
20 Oct 20176310.000.00%6316310
19 Oct 20176310.000.00%6316310
Download more Reuters Group Historical Data

Reuters Group (RTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 01:29:15