Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.94% 428.00p 426.00p 430.00p 432.00p 424.00p 424.00p 155,843.00 16:01:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 24.0 479.91

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017428+4.00+0.94%423.99996432155,843
27 Apr 2017423.99996+10.50+2.54%415423.99996118,851
26 Apr 2017413.5+6.50+1.60%406.49996413.595,015
25 Apr 2017406.99996+7.00+1.75%400411167,430
24 Apr 2017400+9.00+2.30%390.99996403.5239,145
21 Apr 2017390.99996+7.50+1.96%383.5390.99996171,213
20 Apr 2017383.5+3.00+0.79%380.5383.577,347
19 Apr 2017380.5+2.00+0.53%378.5380.569,284
18 Apr 2017378.5-2.00-0.53%378.5382139,727
13 Apr 2017380.5+1.00+0.26%380.5380.5260,724
12 Apr 2017379.5+3.00+0.80%376.50003379.5174,676
11 Apr 2017376.50003+4.00+1.07%372.5376.50003239,760
10 Apr 2017372.5-5.00-1.32%371.5380144,202
07 Apr 2017377.50003+14.00+3.85%363.5377.50003216,323
06 Apr 2017363.5+6.00+1.68%357.5367.5351,267
05 Apr 2017357.5+3.50+0.99%354357.5285,885
04 Apr 20173540.000.00%354354123,183
03 Apr 2017354-1.00-0.28%354355153,322
31 Mar 2017355+1.50+0.42%353.5355499,622
30 Mar 2017353.5-3.00-0.84%353.5355103,122
29 Mar 2017356.5-1.00-0.28%356.5357.5104,134
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.50432.00383.500.000095k239k158k44.5011.60%
1 Month353.50432.00353.500.000069k500k196k74.5021.07%
3 Months386.00432.00353.500.000032k500k173k42.0010.88%
6 Months338.50432.00325.500.000028k1M154k89.5026.44%
1 Year313.50432.00253.000.000028k10M239k114.5036.52%
3 Years184.50432.00171.000.00006k10M224k243.50131.98%
5 Years93.00432.0080.000.0000030M195k335.00360.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 03:33:38