Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 362.50p 360.00p 365.00p 363.00p 362.50p 363.00p 52,817.00 09:46:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 20.4 406.46

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017363-6.00-1.63%363369445,162
21 Mar 20173690.000.00%369369216,605
20 Mar 2017369-1.50-0.40%369370.5169,598
17 Mar 2017370.5-5.00-1.33%370.5375.49997252,802
16 Mar 2017375.499970.000.00%375.49997375.4999799,657
15 Mar 2017375.49997-1.50-0.40%375.49997377.00003177,627
14 Mar 2017377.000030.000.00%376.50003377.0000390,369
13 Mar 2017377.000030.000.00%377.00003378.5171,506
10 Mar 2017377.00003+4.50+1.21%372.5377.00003167,248
09 Mar 2017372.5+6.50+1.78%368373.5416,922
08 Mar 2017366-7.00-1.88%366373204,353
07 Mar 2017373+6.50+1.77%366.5373109,990
06 Mar 2017366.50.000.00%366.5366.583,497
03 Mar 2017366.5+1.50+0.41%365366.5121,242
02 Mar 2017365+2.50+0.69%362.5365170,615
01 Mar 2017362.50.000.00%362.5362.548,039
28 Feb 2017362.5-4.00-1.09%362.5367208,792
27 Feb 2017366.5-5.50-1.48%366.5372145,849
24 Feb 20173720.000.00%372372.5273,050
23 Feb 2017372+6.50+1.78%365.537287,691
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.50375.50362.500.0000100k445k237k-13.00-3.46%
1 Month365.50378.50362.500.000048k445k183k-3.00-0.82%
3 Months376.00393.50355.000.000032k543k152k-13.50-3.59%
6 Months354.50393.50325.500.000028k1M153k8.002.26%
1 Year313.00393.50253.000.000028k10M235k49.5015.81%
3 Years183.50393.50171.000.00006k10M226k179.0097.55%
5 Years89.00393.5080.000.0000030M193k273.50307.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 10:25:24