Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 466.00p 474.00p 470.00p 470.00p 470.00p 431 07:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 26.4 577.06

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017469.999960.000.00%468.5469.9999698,106
18 Aug 2017469.99996-2.00-0.42%469.99996472.0000399,495
17 Aug 2017472.00003-7.00-1.46%472.0000347975,177
16 Aug 2017479-0.50-0.10%479479.5123,322
15 Aug 2017479.5-5.00-1.03%479.5484.557,557
14 Aug 2017484.5-1.50-0.31%484.5485.9999648,580
11 Aug 2017485.99996-5.00-1.02%485.9999649166,164
10 Aug 2017491-2.00-0.41%49149339,030
09 Aug 2017493-3.00-0.60%49349680,994
08 Aug 2017496-2.00-0.40%496498477,379
07 Aug 2017498+2.00+0.40%496498.575,315
04 Aug 2017496+8.00+1.64%487.99996496155,562
03 Aug 2017487.99996+3.00+0.62%485487.9999687,080
02 Aug 2017485+6.00+1.25%479485105,962
01 Aug 2017479+2.00+0.42%47747955,919
31 Jul 2017477-1.00-0.21%477478259,173
28 Jul 2017478+1.50+0.31%47647860,080
27 Jul 2017476.5-3.50-0.73%47548061,802
26 Jul 2017480-1.50-0.31%480481.5100,331
25 Jul 2017481.5-4.50-0.93%478.5485.99996181,135
24 Jul 2017485.99996-0.50-0.10%485.99996487.49996118,437
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.5484.5468.5473.983358k123k91k-14.5-2.99%
1 Month486498.5468.5484.843439k477k115k-16-3.29%
3 Months413.5498.5412.5454.04680477k124k56.513.66%
6 Months367.5498.5353.5412.42070560k149k102.527.89%
1 Year360.5498.5325.5382.411701M160k109.530.37%
3 Years195.75498.5195.75304.3623010M208k274.25140.10%
5 Years99498.591247.4868030M201k371374.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:00:22