Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 367.50p 365.00p 370.00p 367.50p 367.50p 367.50p 27,050.00 07:55:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.9 6.1 7.2 51.0 412.07

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017367.50.000.00%367.5368.577,005
16 Feb 2017367.5-6.00-1.61%366373.5143,151
15 Feb 2017373.5-4.00-1.06%373.5377.5000381,903
14 Feb 2017377.50003-1.00-0.26%376.50003379482,729
13 Feb 2017378.5-5.00-1.30%378.5383.531,867
10 Feb 2017383.5-3.00-0.78%383.5386.5282,123
09 Feb 2017386.50.000.00%386.5386.5126,474
08 Feb 2017386.5-1.00-0.26%386.5387.5118,224
07 Feb 2017387.5-5.00-1.27%387.5392.50003100,287
06 Feb 2017392.50003-0.50-0.13%391.49997393.50003329,239
03 Feb 2017393.00003+7.50+1.95%386393.5000351,956
02 Feb 2017385.5+4.50+1.18%381386149,072
01 Feb 2017381+12.50+3.39%368.5382157,106
31 Jan 2017368.5+2.00+0.55%367.5368.567,893
30 Jan 2017366.50.000.00%365.5366.5239,480
27 Jan 2017366.5+3.00+0.83%363.5366.551,969
26 Jan 2017363.5-4.00-1.09%363.5367.5184,783
25 Jan 2017367.5-0.50-0.14%367.536845,991
24 Jan 2017368+3.50+0.96%363.5368176,871
23 Jan 2017364.5+2.50+0.69%362.536644,839
20 Jan 2017362.00003+6.50+1.83%355.5362.00003230,983
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383.50383.50366.00374.442032k483k163k-16.00-4.17%
1 Month362.50393.50362.50377.758232k483k147k5.001.38%
3 Months365.50393.50355.00376.634926k1M151k2.000.55%
6 Months365.00393.50325.50357.075926k1M167k2.500.68%
1 Year296.00393.50253.00331.978421k10M229k71.5024.16%
3 Years178.00393.50171.00269.55064k10M224k189.50106.46%
5 Years79.50393.5079.50228.6619030M193k288.00362.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 13:21:22