Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.35% 429.50p 428.00p 431.00p 429.50p 428.00p 428.00p 22,809 09:39:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 24.1 527.33

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017429.5+1.50+0.35%426.00003429.522,809
22 Jun 20174280.000.00%4284280
21 Jun 2017428-2.50-0.58%428430.50
20 Jun 2017430.5+4.00+0.94%426.5430.50
19 Jun 2017426.5+3.00+0.71%423.49996426.50
16 Jun 2017423.49996-1.00-0.24%423.49996423.49996132,341
15 Jun 2017424.50003-2.00-0.47%424.50003427.5125,914
14 Jun 2017426.5+6.00+1.43%420.542794,393
13 Jun 2017420.5+6.00+1.45%416.5421183,550
12 Jun 2017414.5-1.00-0.24%413415.5270,879
09 Jun 2017415.5-3.00-0.72%415.5418.5130,355
08 Jun 2017418.5-0.50-0.12%417418.531,528
07 Jun 20174190.000.00%418419241,682
06 Jun 2017419-9.00-2.10%419427.5156,488
05 Jun 2017428-2.50-0.58%428430.5150,563
02 Jun 2017430.5-2.00-0.46%430.5432.5182,319
01 Jun 2017432.5+0.50+0.12%432432.5272,468
31 May 2017432+13.50+3.23%418.5432218,472
30 May 2017418.5+5.00+1.21%412.5418.5391,096
26 May 2017413.50.000.00%413.5413.558,603
25 May 2017413.5-1.00-0.24%413414.5198,512
24 May 2017414.5+0.50+0.12%414415560,190
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423.5430.5423.50.00000132k26k61.42%
1 Month413.5432.5412.50.00000391k139k163.87%
3 Months353.5435353.50.00000560k165k7621.50%
6 Months371.5435353.50.00000560k157k5815.61%
1 Year303.54352530.000001M182k12641.52%
3 Years181.754351740.0000010M215k247.75136.31%
5 Years86.5435820.0000030M199k343396.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 14:01:54