Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.44% 562.00p 557.00p 567.00p 562.00p 554.00p 554.00p 47,890 10:08:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 31.6 634.85

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017554+4.00+0.73%55055434,535
14 Dec 20175500.000.00%550550920,860
13 Dec 20175500.000.00%55055063,364
12 Dec 2017550-2.50-0.45%550552.5150,399
11 Dec 2017552.5+1.50+0.27%551552.538,933
08 Dec 2017551-1.50-0.27%551552.572,335
07 Dec 2017552.5-1.00-0.18%552.5553.556,615
06 Dec 2017553.5-1.50-0.27%553.5555276,199
05 Dec 2017555+1.00+0.18%55455591,693
04 Dec 2017554-1.00-0.18%554555101,764
01 Dec 2017555+2.50+0.45%55555562,746
30 Nov 2017552.5-22.50-3.91%551573131,796
29 Nov 2017575+13.50+2.40%562577.5291,097
28 Nov 2017561.5+21.50+3.98%540561.584,801
27 Nov 2017540+2.50+0.47%537.554097,310
24 Nov 2017537.5+6.00+1.13%531.5537.562,593
23 Nov 2017531.5+6.50+1.24%525531.5275,523
22 Nov 2017525+15.00+2.94%508.552541,002
21 Nov 2017510+17.00+3.45%49351099,483
20 Nov 2017493+3.00+0.61%490.00003493128,984
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week551562550550.194935k921k242k112.00%
1 Month490577.5490547.394035k921k154k7214.69%
3 Months519577.5482.5538.312735k921k161k438.29%
6 Months423.5577.5423.5522.769102M161k138.532.70%
1 Year367.5577.5353.5457.527702M161k194.552.93%
3 Years276577.5233.5340.0565010M198k286103.62%
5 Years111577.5102266.8499030M212k451406.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 12:52:06