Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 377.00p 374.00p 380.00p 377.00p 376.50p 376.50p 6,584.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.9 6.1 7.2 52.4 422.44

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016377+2.50+0.67%374.5377153,324
07 Dec 2016374.50.000.00%373.5374.556,581
06 Dec 2016374.5+1.00+0.27%373.5374.557,465
05 Dec 2016373.5-1.50-0.40%373.537592,640
02 Dec 2016375-1.00-0.27%375376.5117,506
01 Dec 2016376-5.50-1.44%374382.5378,847
30 Nov 2016381.5+3.50+0.93%376381.51,130,564
29 Nov 2016378+6.00+1.61%372.5378157,517
28 Nov 2016372+7.50+2.06%365.537271,160
25 Nov 2016364.5+8.00+2.24%356.5364.596,320
24 Nov 2016356.5+1.50+0.42%355356.561,734
23 Nov 2016355+2.50+0.71%352.535571,897
22 Nov 2016352.50.000.00%352.5352.587,325
21 Nov 2016352.50.000.00%352.5353.527,825
18 Nov 2016352.50.000.00%352.5353.534,879
17 Nov 2016352.5+2.00+0.57%350.5352.545,659
16 Nov 2016350.5+3.00+0.86%347.5350.5112,006
15 Nov 2016347.5+2.00+0.58%345.5347.5120,080
14 Nov 2016345.5+2.00+0.58%342345.5123,761
11 Nov 2016343.5+7.00+2.08%336.5345144,120
10 Nov 2016336.50.000.00%335336.5164,066
09 Nov 2016336.5+1.00+0.30%325.5336.5119,045
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.00377.00373.50375.231857k153k96k1.000.27%
1 Month336.50382.50336.50370.500428k1M157k40.5012.04%
3 Months358.50382.50325.50351.466328k1M174k18.505.16%
6 Months335.50382.50253.00331.179828k1M216k41.5012.37%
1 Year296.50382.50253.00322.075113k10M240k80.5027.15%
3 Years138.50382.50133.50257.91374k10M233k238.50172.20%
5 Years76.00382.5075.50224.1052030M189k301.00396.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 11:36:22