Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 476.00p 484.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 27.0 589.34

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017480-1.50-0.31%480481.5100,331
25 Jul 2017481.5-4.50-0.93%478.5485.99996181,135
24 Jul 2017485.99996-0.50-0.10%485.99996487.49996118,437
21 Jul 2017486.49996-0.50-0.10%486.49996486.99996133,168
20 Jul 2017486.99996-1.00-0.20%486.99996487.9999672,485
19 Jul 2017487.99996+7.00+1.46%481492143,549
18 Jul 2017481+9.50+2.01%471.49996481.567,723
17 Jul 2017471.49996+14.50+3.17%457.00003472.50003159,114
14 Jul 2017457.00003+2.00+0.44%454.99996457.0000343,279
13 Jul 2017454.999960.000.00%454.99996454.9999625,005
12 Jul 2017454.99996+1.50+0.33%454.99996455.49996282,276
11 Jul 2017453.5+1.00+0.22%452.5453.583,615
10 Jul 2017452.50.000.00%452.5452.569,703
07 Jul 2017452.50.000.00%452.5452.5105,132
06 Jul 2017452.5-1.00-0.22%452.5453.566,629
05 Jul 2017453.5-1.00-0.22%453.5454.9999651,515
04 Jul 2017454.49996+1.00+0.22%453.5454.4999642,625
03 Jul 2017453.5-1.00-0.22%452.5454.99996242,325
30 Jun 2017454.49996+14.50+3.30%441.50003454.49996215,434
29 Jun 2017440.00003-1.00-0.23%440.00003441.00003153,429
28 Jun 2017441.00003-2.50-0.56%441.00003443.587,953
27 Jun 2017443.5+10.00+2.31%433.544497,973
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week488488478.5483.889572k181k121k-8-1.64%
1 Month441492440464.802625k282k118k398.84%
3 Months426492412.5434.91960560k139k5412.68%
6 Months367.5492353.5400.08880560k154k112.530.61%
1 Year326492325.5374.644201M163k15447.24%
3 Years180492176297.1617010M214k300166.67%
5 Years8449284245.3957030M200k396471.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 06:49:18