Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.96% 368.00p 365.00p 371.00p 368.00p 363.50p 363.50p 176,871.00 15:27:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.9 6.1 7.2 51.1 412.63

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017368+3.50+0.96%363.5368176,871
23 Jan 2017364.5+2.50+0.69%362.536644,839
20 Jan 2017362+6.50+1.83%355.5362230,983
19 Jan 2017355.5-7.00-1.93%355362.5154,139
18 Jan 2017362.5-7.00-1.89%362.5368276,412
17 Jan 2017369.5-4.00-1.07%369.5373.558,665
16 Jan 2017373.5-2.00-0.53%373.5375.5181,729
13 Jan 2017375.5-3.00-0.79%375.5378.571,530
12 Jan 2017378.50.000.00%378.5379.557,214
11 Jan 2017378.5-1.00-0.26%378.5379.538,039
10 Jan 2017379.5-2.00-0.52%378.5381.562,685
09 Jan 2017381.5+1.50+0.39%381.5381.557,838
06 Jan 2017380-10.00-2.56%38039095,556
05 Jan 20173900.000.00%390390152,606
04 Jan 2017390+1.50+0.39%387.5390147,463
03 Jan 2017388.5+11.00+2.91%380.5388.5542,807
30 Dec 2016377.50.000.00%377.5377.545,947
29 Dec 2016377.5+1.50+0.40%376377.558,924
28 Dec 2016376+4.50+1.21%371.5376.550,261
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.50373.50355.00361.592745k276k153k-5.50-1.47%
1 Month371.50390.00355.00376.339038k543k129k-3.50-0.94%
3 Months350.00390.00325.50368.609326k1M134k18.005.14%
6 Months323.00390.00322.50352.250726k1M167k45.0013.93%
1 Year287.50390.00253.00327.597614k10M235k80.5028.00%
3 Years175.50390.00171.00266.17344k10M224k192.50109.69%
5 Years79.00390.0077.50226.7027030M191k289.00365.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 19:18:22