Share Name Share Symbol Market Type Share ISIN Share Description
Responzetv LSE:RETV London Ordinary Share GB00B18X8Z87 ORD 16P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 18.57

Responzetv (RETV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201724.4999980.000.00%24.49999824.4999980
16 Nov 201724.4999980.000.00%24.49999824.4999980
15 Nov 201724.4999980.000.00%24.49999824.4999980
14 Nov 201724.4999980.000.00%24.49999824.4999980
13 Nov 201724.4999980.000.00%24.49999824.4999980
10 Nov 201724.4999980.000.00%24.49999824.4999980
09 Nov 201724.4999980.000.00%24.49999824.4999980
08 Nov 201724.4999980.000.00%24.49999824.4999980
07 Nov 201724.4999980.000.00%24.49999824.4999980
06 Nov 201724.4999980.000.00%24.49999824.4999980
03 Nov 201724.4999980.000.00%24.49999824.4999980
02 Nov 201724.4999980.000.00%24.49999824.4999980
01 Nov 201724.4999980.000.00%24.49999824.4999980
31 Oct 201724.4999980.000.00%24.49999824.4999980
30 Oct 201724.4999980.000.00%24.49999824.4999980
27 Oct 201724.4999980.000.00%24.49999824.4999980
26 Oct 201724.4999980.000.00%24.49999824.4999980
25 Oct 201724.4999980.000.00%24.49999824.4999980
24 Oct 201724.4999980.000.00%24.49999824.4999980
23 Oct 201724.4999980.000.00%24.49999824.4999980
20 Oct 201724.4999980.000.00%24.49999824.4999980
19 Oct 201724.4999980.000.00%24.49999824.4999980
18 Oct 201724.4999980.000.00%24.49999824.4999980
Download more Responzetv Historical Data

Responzetv (RETV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 06:43:33