Share Name Share Symbol Market Type Share ISIN Share Description
Resolution Plc LSE:RSL London Ordinary Share GG00B62W2327 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.90p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 1,971.0 369.0 14.4 21.0 4,295.45

Resolution (RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017302.899990.000.00%302.89999302.899990
16 Aug 2017302.899990.000.00%302.89999302.899990
15 Aug 2017302.899990.000.00%302.89999302.899990
14 Aug 2017302.899990.000.00%302.89999302.899990
11 Aug 2017302.899990.000.00%302.89999302.899990
10 Aug 2017302.899990.000.00%302.89999302.899990
09 Aug 2017302.899990.000.00%302.89999302.899990
08 Aug 2017302.899990.000.00%302.89999302.899990
07 Aug 2017302.899990.000.00%302.89999302.899990
04 Aug 2017302.899990.000.00%302.89999302.899990
03 Aug 2017302.899990.000.00%302.89999302.899990
02 Aug 2017302.899990.000.00%302.89999302.899990
01 Aug 2017302.899990.000.00%302.89999302.899990
31 Jul 2017302.899990.000.00%302.89999302.899990
28 Jul 2017302.899990.000.00%302.89999302.899990
27 Jul 2017302.899990.000.00%302.89999302.899990
26 Jul 2017302.899990.000.00%302.89999302.899990
25 Jul 2017302.899990.000.00%302.89999302.899990
24 Jul 2017302.899990.000.00%302.89999302.899990
21 Jul 2017302.899990.000.00%302.89999302.899990
20 Jul 2017302.899990.000.00%302.89999302.899990
19 Jul 2017302.899990.000.00%302.89999302.899990
18 Jul 2017302.899990.000.00%302.89999302.899990
Download more Resolution Plc Historical Data

Resolution Plc (RSL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 22:15:44