Share Name Share Symbol Market Type Share ISIN Share Description
Resaca LSE:RSX London Ordinary Share US76083G3020 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.69 $0.00 $0.00 - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resaca (RSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172.690.000.00%2.692.690
11 Dec 20172.690.000.00%2.692.690
08 Dec 20172.690.000.00%2.692.690
07 Dec 20172.690.000.00%2.692.690
06 Dec 20172.690.000.00%2.692.690
05 Dec 20172.690.000.00%2.692.690
04 Dec 20172.690.000.00%2.692.690
01 Dec 20172.690.000.00%2.692.690
30 Nov 20172.690.000.00%2.692.690
29 Nov 20172.690.000.00%2.692.690
28 Nov 20172.690.000.00%2.692.690
27 Nov 20172.690.000.00%2.692.690
24 Nov 20172.690.000.00%2.692.690
23 Nov 20172.690.000.00%2.692.690
22 Nov 20172.690.000.00%2.692.690
21 Nov 20172.690.000.00%2.692.690
20 Nov 20172.690.000.00%2.692.690
17 Nov 20172.690.000.00%2.692.690
16 Nov 20172.690.000.00%2.692.690
15 Nov 20172.690.000.00%2.692.690
14 Nov 20172.690.000.00%2.692.690
13 Nov 20172.690.000.00%2.692.690
Download more Resaca Historical Data

Resaca (RSX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 01:42:50