Share Name Share Symbol Market Type Share ISIN Share Description
Resaca LSE:RSX London Ordinary Share US76083G3020 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.69 $0.00 $0.00 - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Resaca (RSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.690.000.00%2.692.690
19 Oct 20172.690.000.00%2.692.690
18 Oct 20172.690.000.00%2.692.690
17 Oct 20172.690.000.00%2.692.690
16 Oct 20172.690.000.00%2.692.690
13 Oct 20172.690.000.00%2.692.690
12 Oct 20172.690.000.00%2.692.690
11 Oct 20172.690.000.00%2.692.690
10 Oct 20172.690.000.00%2.692.690
09 Oct 20172.690.000.00%2.692.690
06 Oct 20172.690.000.00%2.692.690
05 Oct 20172.690.000.00%2.692.690
04 Oct 20172.690.000.00%2.692.690
03 Oct 20172.690.000.00%2.692.690
02 Oct 20172.690.000.00%2.692.690
29 Sep 20172.690.000.00%2.692.690
28 Sep 20172.690.000.00%2.692.690
27 Sep 20172.690.000.00%2.692.690
26 Sep 20172.690.000.00%2.692.690
25 Sep 20172.690.000.00%2.692.690
22 Sep 20172.690.000.00%2.692.690
21 Sep 20172.690.000.00%2.692.690
Download more Resaca Historical Data

Resaca (RSX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 06:52:50