Share Name Share Symbol Market Type Share ISIN Share Description
Republic Gold LSE:RPG London Ordinary Share CA76045L1004 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.11 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Republic Gold (RPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201734.110.000.00%34.1134.110
16 Nov 201734.110.000.00%34.1134.110
15 Nov 201734.110.000.00%34.1134.110
14 Nov 201734.110.000.00%34.1134.110
13 Nov 201734.110.000.00%34.1134.110
10 Nov 201734.110.000.00%34.1134.110
09 Nov 201734.110.000.00%34.1134.110
08 Nov 201734.110.000.00%34.1134.110
07 Nov 201734.110.000.00%34.1134.110
06 Nov 201734.110.000.00%34.1134.110
03 Nov 201734.110.000.00%34.1134.110
02 Nov 201734.110.000.00%34.1134.110
01 Nov 201734.110.000.00%34.1134.110
31 Oct 201734.110.000.00%34.1134.110
30 Oct 201734.110.000.00%34.1134.110
27 Oct 201734.110.000.00%34.1134.110
26 Oct 201734.110.000.00%34.1134.110
25 Oct 201734.110.000.00%34.1134.110
24 Oct 201734.110.000.00%34.1134.110
23 Oct 201734.110.000.00%34.1134.110
20 Oct 201734.110.000.00%34.1134.110
19 Oct 201734.110.000.00%34.1134.110
Download more Republic Gold Historical Data

Republic Gold (RPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1134.1134.110.00000000-
1 Month34.1134.1134.110.00000000-
3 Months34.1134.1134.110.00000000-
6 Months34.1134.1134.110.00000000-
1 Year34.1134.1134.110.00000000-
3 Years34.1134.1134.110.00000000-
5 Years34.1134.1134.110.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 06:42:37