Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.92% 109.40p 109.20p 109.40p 109.40p 108.20p 108.20p 422,160 16:12:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.4 1,036.39

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018108.4+0.20+0.18%107.8108.4515,910
18 Jan 2018108.19999-0.80-0.73%108108.81,071,552
17 Jan 2018109+0.20+0.18%108.4109.19999909,023
16 Jan 2018108.80.000.00%108.4108.81,058,066
15 Jan 2018108.80.000.00%108.19999109.19999937,312
12 Jan 2018108.8+0.20+0.18%108.4109753,150
11 Jan 2018108.6-1.20-1.09%108.19999109.799991,119,819
10 Jan 2018109.79999+0.40+0.37%109.41103,339,728
09 Jan 2018109.4-0.20-0.18%109.4110456,119
08 Jan 2018109.59999-0.60-0.54%109.4110.2770,638
05 Jan 2018110.2+0.80+0.73%108.61111,405,730
04 Jan 2018109.4+0.40+0.37%108.6109.4821,888
03 Jan 20181090.000.00%108.19999109446,431
02 Jan 2018109+0.40+0.37%108.4109661,014
29 Dec 2017108.60.000.00%108.3108.8147,465
28 Dec 2017108.6+0.30+0.28%108.3108.8564,156
27 Dec 2017108.3-0.50-0.46%107.89999108.9759,172
22 Dec 2017108.8+0.20+0.18%108.4108.9165,299
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.2109.4107.8108.6514516k1M898k1.21.11%
1 Month108.4111107.8109.1494147k3M926k10.92%
3 Months109.7111102.6106.6182147k3M1M-0.3-0.27%
6 Months109.7112102.6107.8462147k3M1M-0.3-0.27%
1 Year110.8112.3102.6108.3463147k4M1M-1.4-1.26%
3 Years101.5112.388.75105.167055k9M836k7.97.78%
5 Years101112.388.75104.815709M687k8.48.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 16:27:52