Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.27% 109.80p 110.00p 110.10p 110.40p 109.70p 110.30p 579,456 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.5 1,033.45

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017109.79999-0.30-0.27%109.7110.4579,456
26 Jun 2017110.09999-0.20-0.18%110.09999110.7800,173
23 Jun 2017110.29999+0.70+0.64%109.49999110.29999225,153
22 Jun 2017109.59999-0.40-0.36%109.59999110.29999372,554
21 Jun 2017110-0.40-0.36%110110.7296,669
20 Jun 2017110.4-0.30-0.27%110.2110.9383,690
19 Jun 2017110.7-0.10-0.09%110.5111.39999431,919
16 Jun 2017110.79999-0.30-0.27%110.59999111.51,553,951
15 Jun 2017111.09999-0.50-0.45%110.4111.899991,315,778
14 Jun 2017111.6+0.10+0.09%111.5111.81,579,926
13 Jun 2017111.5-0.30-0.27%111.19999112.11,108,524
12 Jun 2017111.8+0.40+0.36%110.9112712,340
09 Jun 2017111.39999-0.50-0.45%110.29999111.69999803,326
08 Jun 2017111.89999+0.70+0.63%110.59999111.89999921,939
07 Jun 2017111.19999+0.20+0.18%110.9111.8807,400
06 Jun 2017111-0.40-0.36%110.29999111.399991,032,638
05 Jun 2017111.39999+0.10+0.09%110.9111.5430,295
02 Jun 2017111.3+0.50+0.45%110.5111.3621,092
01 Jun 2017110.79999-1.40-1.25%110.7111.899991,005,361
31 May 2017112.19999+0.50+0.45%111.69999112.3934,936
30 May 2017111.69999-0.10-0.09%111.69999112.31,635,084
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.7110.9109.50.0000225k800k416k-0.9-0.81%
1 Month112112.3109.50.0000225k2M849k-2.2-1.96%
3 Months108.6112.3107.20.0000225k3M1M1.21.10%
6 Months109.1112.3103.70.0000129k4M950k0.70.64%
1 Year91112.390.450.000067k4M920k18.820.66%
3 Years106.5112.388.750.000009M682k3.33.10%
5 Years101112.388.750.000009M614k8.88.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:55:45