Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.09% 107.40p 107.50p 107.60p 107.90p 107.20p 107.20p 1,207,152.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.2 894.64

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017107.399994+0.10+0.09%107.2107.8999941,207,152
23 Feb 2017107.3+0.40+0.37%107.1107.8999941,636,965
22 Feb 2017106.9+0.30+0.28%106.4107.5891,619
21 Feb 2017106.6+0.60+0.57%105.99999106.9974,111
20 Feb 2017105.99999-0.20-0.19%105.9106.50001495,951
17 Feb 2017106.200005+0.20+0.19%105.700005106.50001912,931
16 Feb 2017105.99999-3.20-2.93%105.61091,257,054
15 Feb 2017109.2-1.00-0.91%109.1110.6571,126
14 Feb 2017110.200005+0.40+0.36%109.799995110.6558,088
13 Feb 2017109.799995+0.10+0.09%109.6110.4737,003
10 Feb 2017109.7000050.000.00%109.6110.6529,371
09 Feb 2017109.700005-0.30-0.27%109.700005110.200005779,764
08 Feb 2017110.000010.000.00%109.799995110.700005587,505
07 Feb 2017110.00001-0.50-0.45%110.00001110.700005488,814
06 Feb 2017110.50001-0.20-0.18%110.1110.9459,913
03 Feb 2017110.7000050.000.00%110.299995111465,548
02 Feb 2017110.700005+0.70+0.64%110.299995111.7513,979
01 Feb 2017110.00001-0.60-0.54%110.00001110.799995748,616
31 Jan 2017110.6-0.10-0.09%110.00001111.3672,938
30 Jan 2017110.700005-0.30-0.27%110.6111.600006642,851
27 Jan 2017111-0.30-0.27%111111.5395,963
26 Jan 2017111.3+0.60+0.54%110.6111.399994485,699
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50107.900.000.0000496k2M982k0.900.85%
1 Month111.50111.700.000.0000396k2M716k-4.10-3.68%
3 Months106.70111.700.000.0000129k2M739k0.700.66%
6 Months104.20111.700.000.0000129k4M839k3.203.07%
1 Year99.00111.700.000.000067k4M824k8.408.48%
3 Years102.00111.700.000.000009M583k5.405.29%
5 Years101.00111.700.000.000009M570k6.406.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 19:15:48