Share Name Share Symbol Market Type Share ISIN Share Description
Renewables LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.65% 107.90p 107.70p 107.90p 108.00p 106.40p 106.70p 850,197.00 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 17.0 3.0 36.0 896.48

Renewables (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016107.9+0.70+0.65%106.4108850,197
01 Dec 2016107.2+0.50+0.47%105.9107.2788,339
30 Nov 2016106.7-0.40-0.37%106.6107.3608,161
29 Nov 2016107.1-0.10-0.09%106.5107.3902,530
28 Nov 2016107.2+0.40+0.37%105.6107.31,894,199
25 Nov 2016106.8+0.80+0.75%105.8106.8386,380
24 Nov 2016106+0.70+0.66%105.2106.1463,783
23 Nov 2016105.3-0.50-0.47%104.8105.5431,212
22 Nov 2016105.8+0.80+0.76%104105.81,223,858
21 Nov 2016105+0.10+0.10%104.3105.5727,069
18 Nov 2016104.9-0.30-0.29%104.3105.5431,108
17 Nov 2016105.2-0.60-0.57%104.2105.3984,395
16 Nov 2016105.8-0.10-0.09%105.3106396,118
15 Nov 2016105.9+0.10+0.09%105.6108.2615,869
14 Nov 2016105.8-0.80-0.75%105.8106.9835,590
11 Nov 2016106.6-0.70-0.65%106.6107.9605,203
10 Nov 2016107.3+0.30+0.28%106.6108.21,231,446
09 Nov 2016107+0.20+0.19%104.8107.2664,722
08 Nov 2016106.8-0.10-0.09%106.7107612,995
07 Nov 2016106.9+0.50+0.47%105.7107945,291
04 Nov 2016106.4-0.90-0.84%106107.4392,156
Download more Renewables Historical Data

Renewables (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50108.00105.60107.0801386k2M916k1.401.31%
1 Month107.40108.20104.00106.4115386k2M757k0.500.47%
3 Months104.20109.00101.60105.7548362k4M930k3.703.55%
6 Months97.20109.0088.75103.1167362k4M900k10.7011.01%
1 Year99.00109.0088.75101.827055k9M829k8.908.99%
3 Years98.00109.0088.75102.51237719M543k9.9010.10%
5 Years101.00109.0088.75102.53607719M558k6.906.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 16:25:58