Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.37% 109.70p 109.60p 109.70p 109.80p 109.30p 109.50p 598,367.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 17.0 3.0 36.6 913.80

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017109.7+0.40+0.37%109.3109.8598,367
16 Jan 2017109.3+0.10+0.09%109109.7684,031
13 Jan 2017109.2+0.20+0.18%109.2109.9495,003
12 Jan 2017109-0.20-0.18%109109.9480,390
11 Jan 2017109.20.000.00%109.2110.1638,663
10 Jan 2017109.2-0.30-0.27%109.2110.11,070,352
09 Jan 2017109.5+0.40+0.37%109.2110652,956
06 Jan 2017109.1-0.80-0.73%109.1110.51,549,864
05 Jan 2017109.9-0.10-0.09%109.5110.5749,176
04 Jan 2017110-0.20-0.18%109.6110.5396,169
03 Jan 2017110.2+0.60+0.55%109.5110.4613,415
30 Dec 2016109.6+0.10+0.09%109.5109.8153,868
29 Dec 2016109.50.000.00%109.1109.7286,056
28 Dec 2016109.5+0.30+0.27%108.7109.7316,505
23 Dec 2016109.2+0.20+0.18%108109.3109,343
22 Dec 2016109+0.20+0.18%108.7109.1565,867
21 Dec 2016108.8+0.20+0.18%108.5109.1741,679
20 Dec 2016108.6+1.20+1.12%108.2108.8414,671
19 Dec 2016107.4+0.40+0.37%107.2108.3392,637
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50110.10109.00109.1918480k1M674k0.200.18%
1 Month108.50110.50108.00109.3060109k2M583k1.201.11%
3 Months105.70110.50104.00107.5981109k2M762k4.003.78%
6 Months99.05110.5098.00106.0522109k4M856k10.6510.75%
1 Year99.60110.5088.75102.8926109k4M808k10.1010.14%
3 Years102.50110.5088.75102.84427719M564k7.207.02%
5 Years101.00110.5088.75102.80777719M565k8.708.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 05:50:06