Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.19% 104.40p 104.50p 104.70p 104.90p 104.10p 104.70p 661,324.00 12:02:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 11.9 869.65

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017104.2-0.30-0.29%104.21051,348,840
27 Mar 2017104.5-0.50-0.48%104.2105.299995579,429
24 Mar 2017105-0.10-0.10%104.399994105.7999951,111,220
23 Mar 2017105.1-1.40-1.31%104.399994105.499991,337,900
22 Mar 2017106.50001-0.20-0.19%106.50001107.2540,969
21 Mar 2017106.700005-0.20-0.19%106.50001107666,062
20 Mar 2017106.9-0.30-0.28%106.700005107.1811,423
17 Mar 2017107.2+0.20+0.19%106.8107.33,706,162
16 Mar 20171070.000.00%105.99999107.21,330,001
15 Mar 2017107+0.10+0.09%106.91071,344,228
14 Mar 2017106.9+0.10+0.09%106.81072,126,315
13 Mar 2017106.8+0.10+0.09%106.6107758,656
10 Mar 2017106.700005-0.20-0.19%106.700005107484,394
09 Mar 2017106.9+0.10+0.09%106.50001107708,668
08 Mar 2017106.8+0.30+0.28%105.99999107524,627
07 Mar 2017106.50001+0.30+0.28%106.299995107540,326
06 Mar 2017106.200005-0.10-0.09%105.9106.50001725,452
03 Mar 2017106.299995-0.60-0.56%106.200005107.3999941,032,392
02 Mar 2017106.9-0.50-0.47%106.700005107.399994680,500
01 Mar 2017107.399994+0.20+0.19%107.2107.51,580,453
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.20107.20104.100.0000541k1M984k-2.80-2.61%
1 Month107.50107.50104.100.0000484k4M1M-3.10-2.88%
3 Months110.50111.70104.100.0000396k4M858k-6.10-5.52%
6 Months103.00111.70103.000.0000129k4M883k1.401.36%
1 Year100.10111.7088.750.000067k4M866k4.304.30%
3 Years100.75111.7088.750.000009M610k3.653.62%
5 Years101.00111.7088.750.000009M584k3.403.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 11:19:48