Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.09% 109.70p 109.70p 109.80p 110.00p 109.50p 110.00p 711,486 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.5 1,033.61

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017109.7+0.10+0.09%109.49999110711,486
20 Jul 2017109.599990.000.00%109.29999110.2785,912
19 Jul 2017109.59999-0.20-0.18%109.19999109.9605,014
18 Jul 2017109.799990.000.00%109.29999110659,666
17 Jul 2017109.79999-0.10-0.09%109.7110.2522,457
14 Jul 2017109.90.000.00%109.499991101,025,301
13 Jul 2017109.9+0.20+0.18%109.49999110.71,398,290
12 Jul 2017109.70.000.00%109.199991101,042,420
11 Jul 2017109.7-0.30-0.27%109.59999110.099991,541,450
10 Jul 2017110+0.50+0.46%109.4110.099991,386,112
07 Jul 2017109.49999+0.20+0.18%109.4110.09999678,083
06 Jul 2017109.29999-0.30-0.27%109.299991101,012,161
05 Jul 2017109.59999-0.40-0.36%109.4110642,681
04 Jul 2017110-0.30-0.27%110110.4726,493
03 Jul 2017110.29999+0.10+0.09%109.7110.41,040,611
30 Jun 2017110.2+0.80+0.73%109.09999110.71,340,520
29 Jun 2017109.4+0.40+0.37%109109.9851,829
28 Jun 2017109-0.80-0.73%109110.59999602,752
27 Jun 2017109.79999-0.30-0.27%109.7110.4579,456
26 Jun 2017110.09999-0.20-0.18%110.09999110.7800,173
23 Jun 2017110.29999+0.70+0.64%109.49999110.29999225,153
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110110.2109.20.0000522k1M720k-0.3-0.27%
1 Month109.6110.71090.0000225k2M873k0.10.09%
3 Months108.3112.3108.30.0000225k2M900k1.41.29%
6 Months110.2112.3103.70.0000225k4M986k-0.5-0.45%
1 Year101.6112.31000.0000129k4M921k8.17.97%
3 Years106.625112.388.750.000009M697k3.0752.88%
5 Years101112.388.750.000009M619k8.78.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 10:54:48