Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.18% 112.00p 111.60p 112.20p 112.00p 112.00p 112.00p 100 08:04:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.7 1,054.16

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017111.8+0.20+0.18%111.6112.199991,164,746
25 May 2017111.6+0.40+0.36%111.39999111.8446,225
24 May 2017111.19999-0.40-0.36%111111.8832,503
23 May 2017111.6+0.50+0.45%111111.899991,180,387
22 May 2017111.09999+0.40+0.36%110.7111.09999766,304
19 May 2017110.7+0.60+0.54%1101111,008,484
18 May 2017110.09999-0.30-0.27%109110.2863,025
17 May 2017110.4-0.60-0.54%110.09999111.099991,033,210
16 May 2017111+0.30+0.27%110.5111.19999749,756
15 May 2017110.7-0.80-0.72%110.7111.5554,932
12 May 2017111.5+0.20+0.18%111111.5575,227
11 May 2017111.3-0.20-0.18%110.79999111.6700,971
10 May 2017111.5-0.10-0.09%111.39999111.81,186,201
09 May 2017111.6+0.20+0.18%110.79999111.6946,595
08 May 2017111.39999+0.30+0.27%111.09999111.399991,321,300
05 May 2017111.099990.000.00%110.79999111.3876,535
04 May 2017111.09999+0.10+0.09%110.79999111.19999984,417
03 May 2017111+1.50+1.37%109.09999111.399991,766,560
02 May 2017109.49999+1.00+0.92%108.4109.59999848,812
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.1112.21110.0000446k1M906k0.90.81%
1 Month108.5112.2108.40.0000446k2M937k3.53.23%
3 Months107112.2103.70.0000446k4M1M54.67%
6 Months107.3112.2103.70.0000129k4M959k4.74.38%
1 Year100112.288.750.000067k4M933k1212.00%
3 Years106.25112.288.750.000009M664k5.755.41%
5 Years101112.288.750.000009M609k1110.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 07:26:34