Share Name Share Symbol Market Type Share ISIN Share Description
The Renewables Infrastructure Group LSE:TRIG London Ordinary Share GG00BBHX2H91 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 108.40p 108.50p 108.80p 108.40p 108.60p 334,065.00 12:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 67.9 8.8 12.3 1,021.22

Renewables Infrastructure Group (TRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017108.5+0.10+0.09%108.3109627,881
25 Apr 2017108.4-0.10-0.09%108.19999108.6700,037
24 Apr 2017108.5+0.30+0.28%108.19999108.6874,188
21 Apr 2017108.19999-0.30-0.28%108.19999108.61,433,102
20 Apr 2017108.5-0.10-0.09%108.31091,239,070
19 Apr 2017108.6+0.20+0.18%108.19999108.699991,741,114
18 Apr 2017108.4-0.30-0.28%108.19999108.8835,024
13 Apr 2017108.69999+0.20+0.18%108.19999108.699991,502,280
12 Apr 2017108.50.000.00%108108.91,472,751
11 Apr 2017108.5-0.10-0.09%108.4108.81,057,566
10 Apr 2017108.6+0.10+0.09%108.5108.92,678,297
07 Apr 2017108.5-0.20-0.18%108.3108.92,154,251
06 Apr 2017108.69999+0.10+0.09%108.19999108.699991,322,755
05 Apr 2017108.6-0.30-0.28%107.19999108.91,460,550
04 Apr 2017108.9+0.50+0.46%108.1108.91,497,883
03 Apr 2017108.4+0.90+0.84%107.39999108.699991,356,720
31 Mar 2017107.5+0.90+0.84%105.4107.699991,702,145
30 Mar 2017106.59999+2.90+2.80%103.8107.199992,978,612
29 Mar 2017103.69999-0.50-0.48%103.69999104.91,530,238
28 Mar 2017104.19999-0.30-0.29%104.199991051,348,840
27 Mar 2017104.5-0.50-0.48%104.19999105.29999579,429
Download more The Renewables Infrastructure Group Historical Data

The Renewables Infrastructure Group (TRIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.60109.00108.200.0000628k1M975k-0.10-0.09%
1 Month104.00109.00103.800.0000628k3M1M4.504.33%
3 Months111.70111.70103.700.0000460k4M1M-3.20-2.86%
6 Months105.60111.70103.700.0000129k4M930k2.902.75%
1 Year103.50111.7088.750.000067k4M919k5.004.83%
3 Years103.75111.7088.750.000009M642k4.754.58%
5 Years101.00111.7088.750.000009M602k7.507.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 13:01:35