Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.73% 470.00p 460.25p 470.00p 475.00p 462.25p 475.00p 64,601.00 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 27.5 292.89

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017469.99996+8.00+1.73%462.2499647564,601
27 Apr 2017462-2.00-0.43%458.0000346580,273
26 Apr 2017464+7.00+1.53%463.7499646742,106
25 Apr 2017457.00003+4.50+0.99%452.5463.7499661,931
24 Apr 2017452.5-4.50-0.98%452.5458.75110,814
21 Apr 2017457.00003-7.00-1.51%452.2546580,611
20 Apr 2017464+6.50+1.42%460.75469.9999658,661
19 Apr 2017457.50003-5.50-1.19%45346552,148
18 Apr 2017463-0.50-0.11%455.9999646877,111
13 Apr 2017463.5-4.50-0.96%460472.5000352,025
12 Apr 2017468+21.75+4.87%448.25003472.2569,230
11 Apr 2017446.24996-3.75-0.83%444.5453.99996158,232
10 Apr 2017450+10.00+2.27%446454.75155,505
07 Apr 2017440.000030.000.00%440.00003450190,034
06 Apr 2017440.00003+5.00+1.15%43545078,861
05 Apr 2017435-5.00-1.14%430440.00003155,718
04 Apr 2017440.00003+6.25+1.44%436.2544570,935
03 Apr 2017433.75003-1.25-0.29%428443.2584,641
31 Mar 2017435+5.00+1.16%425.0000344553,198
30 Mar 2017430-8.00-1.83%430440.0000337,723
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.00475.00452.250.000042k111k75k10.002.17%
1 Month445.00475.00425.000.000042k190k91k25.005.62%
3 Months425.00490.00425.000.000023k292k87k45.0010.59%
6 Months380.25490.00361.500.000016k872k105k89.7523.60%
1 Year385.00490.00292.000.00008k872k96k85.0022.08%
3 Years240.00490.00222.000.00004k3M130k230.0095.83%
5 Years76.00490.0069.500.00002k3M142k394.00518.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 22:38:10