Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.55% 449.50p 449.00p 454.00p 451.25p 440.00p 440.00p 56,345.00 16:00:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 26.3 280.12

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017452-5.75-1.26%440.00003461.538,570
17 Feb 2017457.75+2.75+0.60%445460.7568,509
16 Feb 2017454.99997-7.00-1.52%451.546551,758
15 Feb 2017462+6.25+1.37%453.75464.2500353,959
14 Feb 2017455.75+6.50+1.45%450.25458.0000359,888
13 Feb 2017449.25003-1.25-0.28%440.25457.0000349,846
10 Feb 2017450.5-0.50-0.11%450450.7523,099
09 Feb 2017451-2.00-0.44%440.00003455.9999760,019
08 Feb 2017453+6.75+1.51%440.00003457.2539,787
07 Feb 2017446.24997-3.75-0.83%440.00003453.5263,587
06 Feb 2017450+7.50+1.69%432.25003456.25112,501
03 Feb 2017442.5+2.50+0.57%425.00003449.560,524
02 Feb 2017440.000030.000.00%437.99997442.00003122,828
01 Feb 2017440.000030.000.00%430445200,516
31 Jan 2017440.00003+2.00+0.46%425.00003440.00003872,434
30 Jan 2017437.99997+3.00+0.69%434.5438.7578,388
27 Jan 2017435+4.00+0.93%42743543,850
26 Jan 2017431-2.50-0.58%430.2499743568,616
25 Jan 2017433.5+5.50+1.29%429.25437.75130,084
24 Jan 2017428+4.25+1.00%425.50003428112,249
23 Jan 2017423.75+3.25+0.77%419.2543539,049
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.75465.00440.000.000039k69k55k-8.25-1.80%
1 Month428.00465.00425.000.000023k872k126k21.505.02%
3 Months405.25465.00399.750.000023k872k114k44.2510.92%
6 Months349.50465.00343.250.000012k872k94k100.0028.61%
1 Year385.00465.00292.000.00008k872k96k64.5016.75%
3 Years208.50465.00205.500.00004k3M137k241.00115.59%
5 Years77.00465.0067.000.00002k3M142k372.50483.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 16:34:14