Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 458.50p 452.50p 464.50p 464.75p 452.25p 459.75p 38,215 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 26.8 285.73

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017458.5+0.50+0.11%452.25464.7500338,215
24 May 2017458.00003+0.75+0.16%451.25466106,877
23 May 2017457.25+0.75+0.16%453.25469.9999658,671
22 May 2017456.50003-0.75-0.16%450462229,412
19 May 2017457.25+3.25+0.72%440.2546076,132
18 May 2017453.99996-6.00-1.30%450.2546735,179
17 May 2017460-11.75-2.49%450471.7561,214
16 May 2017471.75+1.75+0.37%450.25473.7548,325
15 May 2017469.99996+5.00+1.08%468.75469.9999635,365
12 May 2017465-4.00-0.85%454.99996469.7548,322
11 May 2017469-1.00-0.21%460.25475142,280
10 May 2017469.99996+2.00+0.43%469.75475104,030
09 May 2017468-5.50-1.16%468474.7560,191
08 May 2017473.50003-1.25-0.26%460474.2572,011
05 May 2017474.75+7.75+1.66%473.7547540,392
04 May 2017467-8.00-1.68%460.547522,193
03 May 2017475+5.00+1.06%468.547538,891
02 May 2017469.999960.000.00%465.75003469.9999632,452
28 Apr 2017469.99996+8.00+1.73%462.2499647564,601
27 Apr 2017462-2.00-0.43%458.0000346580,273
26 Apr 2017464+7.00+1.53%463.7499646742,106
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.25470440.250.000035k229k101k8.251.83%
1 Month465475440.250.000022k229k71k-6.5-1.40%
3 Months4754904250.000022k229k83k-16.5-3.47%
6 Months3904903900.000022k872k102k68.517.56%
1 Year3554902920.00008k872k94k103.529.15%
3 Years2454902220.00004k3M127k213.587.14%
5 Years7549071.50.00002k3M142k383.5511.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 05:22:38