Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -2.05% 430.00p 430.75p 445.00p 445.00p 431.50p 435.25p 33,649 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 25.1 267.97

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017430-9.00-2.05%43044533,649
20 Jul 2017438.99996-2.00-0.45%429446.548,452
19 Jul 2017441.00003+3.00+0.68%427445178,126
18 Jul 2017437.99996+6.00+1.39%428.25439.75335,717
17 Jul 2017432+1.50+0.35%426.25440.0000363,043
14 Jul 2017430.5-1.50-0.35%430.5441.5000366,364
13 Jul 2017432-3.00-0.69%430.7499644446,427
12 Jul 2017435+10.00+2.35%435440.2539,007
11 Jul 2017425.00003-14.00-3.19%425.00003445102,280
10 Jul 2017438.99996-0.75-0.17%429444.75103,857
07 Jul 2017439.75+12.00+2.81%420.544579,290
06 Jul 2017427.75-4.25-0.98%423.99996430.2499626,160
05 Jul 2017432+3.00+0.70%429.25438.9999640,952
04 Jul 2017429+2.50+0.59%427.75446.521,053
03 Jul 2017426.5+5.25+1.25%421.25448.7500376,164
30 Jun 2017421.25-10.75-2.49%420.25448.2500338,529
29 Jun 2017432+7.00+1.65%428.5437.7521,691
28 Jun 2017425.00003-5.00-1.16%425.00003438.2534,592
27 Jun 2017430-2.75-0.64%421.25438.2590,265
26 Jun 2017432.75003-0.25-0.06%420.2543356,737
23 Jun 2017433-1.25-0.29%425.0000343314,562
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.5446.5426.250.000048k336k138k-11.5-2.60%
1 Month430448.75420.250.000015k336k74k0-
3 Months4754754050.0000373336k79k-45-9.47%
6 Months415.254904050.0000373872k90k14.753.55%
1 Year348.5490327.50.0000373872k86k81.523.39%
3 Years233490229.50.00003733M126k19784.55%
5 Years8449076.50.00003733M143k346411.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 14:34:25