Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.01% 427.50p 420.25p 428.75p 433.00p 418.25p 418.25p 130,162.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 25.0 256.07

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016427.5+12.50+3.01%418.25433130,162
01 Dec 2016415+6.50+1.59%411.7541560,293
30 Nov 2016408.5+1.00+0.25%408.5414.7555,450
29 Nov 2016407.5+4.25+1.05%399.75414.7577,239
28 Nov 2016403.25-10.00-2.42%403.25414.75402,035
25 Nov 2016413.25+19.50+4.95%399.5414.5234,500
24 Nov 2016393.75+2.25+0.57%390399.557,699
23 Nov 2016391.5+7.00+1.82%383398.75359,924
22 Nov 2016384.5-27.75-6.73%384.5409.75409,556
21 Nov 2016412.25+11.50+2.87%397.25412.2565,113
18 Nov 2016400.75-1.25-0.31%39840249,979
17 Nov 2016402+4.50+1.13%40240271,143
16 Nov 2016397.5-2.50-0.63%397.25397.529,710
15 Nov 2016400+7.00+1.78%397.2540040,947
14 Nov 2016393+2.00+0.51%393399.558,182
11 Nov 2016391-4.00-1.01%391395.5109,312
10 Nov 2016395+9.75+2.53%390400242,863
09 Nov 2016385.25+4.75+1.25%361.5389.7590,438
08 Nov 2016380.5+4.50+1.20%377.25381.2522,615
07 Nov 2016376+6.88+1.86%37537953,056
04 Nov 2016369.125-7.38-1.96%362.7537545,303
03 Nov 2016376.5+1.75+0.47%370.25376.527,594
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.75433.00399.50407.677755k402k166k27.756.94%
1 Month372.00433.00361.50396.233823k410k127k55.5014.92%
3 Months355.75433.00343.25387.366612k410k81k71.7520.17%
6 Months360.00433.00292.00359.32048k643k88k67.5018.75%
1 Year394.75433.00292.00371.32658k643k93k32.758.30%
3 Years162.00433.00161.00291.86474k3M143k265.50163.89%
5 Years67.50433.0067.00216.16872k3M143k360.00533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 09:32:55