Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.18% 428.75p 425.00p 428.75p 434.50p 425.00p 425.00p 42,315 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 560.8 16.3 19.9 21.5 267.19

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017428.75+0.75+0.18%425.00003434.542,315
21 Nov 2017428-12.00-2.73%420.25439.7575,154
20 Nov 2017440.00003+10.00+2.33%43044574,262
17 Nov 2017430-0.25-0.06%430430.2499674,024
16 Nov 2017430.24996-1.50-0.35%430.24996430.2499638,245
15 Nov 2017431.74996-12.75-2.87%430456.50003103,181
14 Nov 2017444.5+1.75+0.40%442.75458.7588,678
13 Nov 2017442.75-2.00-0.45%442.75457.5000326,750
10 Nov 2017444.75-2.50-0.56%444.75454.4999619,808
09 Nov 2017447.24996+2.25+0.51%447.24996447.2499659,446
08 Nov 2017445-0.75-0.17%440.00003451.75362,020
07 Nov 2017445.75-1.63-0.36%445.75445.7599,737
06 Nov 2017447.375+1.25+0.28%440.00003454.7542,822
03 Nov 2017446.125-3.63-0.81%446.125457.7570,400
02 Nov 2017449.75003+7.50+1.70%441.75463.2499625,578
01 Nov 2017442.25+1.50+0.34%442.25455.99996118,065
31 Oct 2017440.75-11.38-2.52%440.75459.7516,528
30 Oct 2017452.125-2.87-0.63%452.125464.7500386,973
27 Oct 2017454.999960.000.00%445.25459.2580,331
26 Oct 2017454.999960.000.00%444.5463.7499636,516
25 Oct 2017454.99996+0.12+0.03%450454.9999647,612
24 Oct 2017454.875+9.88+2.22%454.49996454.875164,423
23 Oct 2017445-1.00-0.22%435.5453.596,829
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week456.5456.5420.25432.144538k103k73k-27.75-6.08%
1 Month453464.75420.25443.435017k362k77k-24.25-5.35%
3 Months426.5464.75400429.525317k1M90k2.250.53%
6 Months451.25466.5400432.47653731M83k-22.5-4.99%
1 Year383490383438.89713731M93k45.7511.95%
3 Years293490240.5353.83983733M114k135.7546.33%
5 Years8849085264.52223733M140k340.75387.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 03:48:44