Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.68% 438.00p 433.75p 438.00p 442.00p 435.00p 440.00p 75,346.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 25.6 272.95

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017437.99997-3.00-0.68%435442.0000375,346
23 Mar 2017441.00003-4.00-0.90%438.25463.5100,745
22 Mar 2017445-13.00-2.84%445454.9999793,291
21 Mar 2017458.00003-6.00-1.29%45046736,509
20 Mar 2017464+12.00+2.65%457.25469.9999750,744
17 Mar 2017452-28.00-5.83%429.25469.99997200,788
16 Mar 2017480+4.25+0.89%470.25481.2500334,338
15 Mar 2017475.75-6.75-1.40%462.24997479.7499781,481
14 Mar 2017482.5+4.50+0.94%473.00003484.2543,993
13 Mar 2017478+3.25+0.68%474.5481.2500358,042
10 Mar 2017474.75-0.75-0.16%469.99997482.2595,651
09 Mar 2017475.5+5.50+1.17%472.75485166,380
08 Mar 2017469.99997-15.00-3.09%467.75490.0000396,166
07 Mar 2017485+5.00+1.04%478.24997489.7538,890
06 Mar 2017480-2.00-0.41%478484.7566,019
03 Mar 2017482+2.00+0.42%477.75490.0000341,969
02 Mar 2017480-2.00-0.41%475487.99997151,394
01 Mar 2017482+1.00+0.21%478.5490.0000339,438
28 Feb 2017481+4.00+0.84%469.99997486.49997291,908
27 Feb 2017477-1.00-0.21%46548593,540
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.00470.00429.250.000037k201k96k-32.00-6.81%
1 Month472.50490.00429.250.000034k292k94k-34.50-7.30%
3 Months430.00490.00400.000.000023k872k118k8.001.86%
6 Months360.25490.00355.000.000012k872k99k77.7521.58%
1 Year382.25490.00292.000.00008k872k96k55.7514.58%
3 Years229.00490.00205.500.00004k3M134k209.0091.27%
5 Years73.00490.0067.000.00002k3M142k365.00500.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 19:02:17