Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.24% 420.50p 421.50p 428.00p 434.00p 415.25p 415.25p 49,262.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 24.6 262.05

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017420.5-1.00-0.24%415.2543449,262
19 Jan 2017421.5+1.50+0.36%416426.7530,656
18 Jan 2017420-16.25-3.72%400430.25151,764
17 Jan 2017436.25+2.25+0.52%422.25436.2547,366
16 Jan 2017434-4.00-0.91%428441.594,759
13 Jan 2017438+1.00+0.23%430445.5519,275
12 Jan 2017437-2.00-0.46%435440.7594,152
11 Jan 2017439+2.00+0.46%439444152,045
10 Jan 2017437-3.00-0.68%435445180,522
09 Jan 2017440-2.00-0.45%43545377,347
06 Jan 2017442-6.50-1.45%442447167,380
05 Jan 2017448.5-0.50-0.11%448.5453.7535,873
04 Jan 2017449-8.25-1.80%445.25457274,373
03 Jan 2017457.25+12.25+2.75%438460454,831
30 Dec 2016445+6.25+1.42%430446.2532,984
29 Dec 2016438.75-9.00-2.01%435.545035,100
28 Dec 2016447.75+2.75+0.62%44045023,235
23 Dec 2016445-5.00-1.11%43045038,373
22 Dec 2016450+12.00+2.74%439.7545061,591
21 Dec 2016438+0.25+0.06%425440238,288
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.00445.50400.00433.615831k519k169k-19.50-4.43%
1 Month430.00460.00400.00442.109823k519k142k-9.50-2.21%
3 Months380.25460.00361.50419.571916k519k112k40.2510.59%
6 Months348.50460.00327.50397.595812k519k83k72.0020.66%
1 Year390.00460.00292.00379.253412k643k95k30.507.82%
3 Years188.50460.00178.00302.28214k3M141k232.00123.08%
5 Years78.75460.0067.00225.11742k3M142k341.75433.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 02:12:36