We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Renew Holdings Plc | LSE:RNWH | London | Ordinary Share | GB0005359004 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -0.43% | 936.00 | 933.00 | 936.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
947.00 | 935.00 | 937.00 | 120,776 | 12:15:46 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Contractor-oth Residentl | 921.55M | 43.38M | 0.5482 | 17.09 | 741.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 940.00 | -4.00 | -0.42% | 935.00 | 946.00 | 293,887 |
23 Apr 2024 | 944.00 | 29.00 | 3.17% | 920.00 | 947.00 | 187,238 |
22 Apr 2024 | 915.00 | 6.00 | 0.66% | 908.00 | 922.00 | 216,625 |
19 Apr 2024 | 909.00 | -4.00 | -0.44% | 890.00 | 911.00 | 145,100 |
18 Apr 2024 | 913.00 | 13.00 | 1.44% | 900.00 | 914.00 | 227,415 |
17 Apr 2024 | 900.00 | -7.00 | -0.77% | 900.00 | 915.00 | 165,989 |
16 Apr 2024 | 907.00 | -26.00 | -2.79% | 900.00 | 930.00 | 229,127 |
15 Apr 2024 | 933.00 | 3.00 | 0.32% | 913.00 | 934.00 | 90,390 |
12 Apr 2024 | 930.00 | 6.00 | 0.65% | 917.00 | 934.00 | 103,658 |
11 Apr 2024 | 924.00 | 7.00 | 0.76% | 911.00 | 931.00 | 78,481 |
10 Apr 2024 | 917.00 | -3.00 | -0.33% | 912.00 | 928.00 | 423,556 |
09 Apr 2024 | 920.00 | 16.00 | 1.77% | 895.00 | 921.00 | 160,397 |
08 Apr 2024 | 904.00 | 4.00 | 0.44% | 889.00 | 912.00 | 127,666 |
05 Apr 2024 | 900.00 | -11.00 | -1.21% | 892.00 | 913.00 | 107,285 |
04 Apr 2024 | 911.00 | -12.00 | -1.30% | 905.00 | 926.00 | 122,343 |
03 Apr 2024 | 923.00 | 6.00 | 0.65% | 913.00 | 930.00 | 519,886 |
02 Apr 2024 | 917.00 | -7.00 | -0.76% | 911.00 | 923.00 | 130,136 |
28 Mar 2024 | 924.00 | 6.00 | 0.65% | 915.00 | 934.00 | 171,284 |
27 Mar 2024 | 918.00 | -10.00 | -1.08% | 918.00 | 934.00 | 158,249 |
26 Mar 2024 | 928.00 | 11.00 | 1.20% | 903.00 | 936.00 | 178,286 |
25 Mar 2024 | 917.00 | 0.00 | 0.00% | 912.00 | 926.00 | 102,810 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 912.00 | 947.00 | 890.00 | 925.70 | 214,053 | 24.00 | 2.63% |
1 Month | 925.00 | 947.00 | 889.00 | 919.32 | 194,470 | 11.00 | 1.19% |
3 Months | 878.00 | 947.00 | 831.00 | 894.27 | 153,078 | 58.00 | 6.61% |
6 Months | 691.00 | 947.00 | 682.00 | 850.10 | 147,512 | 245.00 | 35.46% |
1 Year | 670.00 | 947.00 | 670.00 | 782.11 | 161,176 | 266.00 | 39.70% |
3 Years | 616.00 | 947.00 | 550.00 | 742.62 | 116,479 | 320.00 | 51.95% |
5 Years | 398.50 | 947.00 | 304.00 | 640.91 | 109,263 | 537.50 | 134.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions