Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.04% 437.00p 420.25p 444.75p 435.50p 420.25p 431.25p 130,741 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 25.6 272.33

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017432.5+12.50+2.98%420.75432.534,922
14 Aug 2017420-4.00-0.94%420424.25101,891
11 Aug 2017423.99996-6.00-1.40%423.99996425.2524,859
10 Aug 2017430-8.00-1.83%425.2544348,846
09 Aug 2017437.99996+15.00+3.55%423.75437.99996301,770
08 Aug 2017422.99996-2.25-0.53%422.25428142,467
07 Aug 2017425.25-9.25-2.13%423.75442.7548,651
04 Aug 2017434.5+9.50+2.24%420.25439.7568,665
03 Aug 2017425.00003-3.25-0.76%424.25434.7544,720
02 Aug 2017428.25+8.25+1.96%418.2543095,356
01 Aug 20174200.000.00%42042931,572
31 Jul 20174200.000.00%420421.9999647,105
28 Jul 2017420-2.00-0.47%420428.543,504
27 Jul 2017421.99996+2.00+0.48%421.99996432.7500345,614
26 Jul 2017420-10.00-2.33%410.25443.567,272
25 Jul 2017430-8.00-1.83%429442.00003102,384
24 Jul 2017437.99996+8.00+1.86%430444.7553,235
21 Jul 2017430-9.00-2.05%43044533,649
20 Jul 2017438.99996-2.00-0.45%429446.548,452
19 Jul 2017441.00003+3.00+0.68%427445178,126
18 Jul 2017437.99996+6.00+1.39%428.25439.75335,717
17 Jul 2017432+1.50+0.35%426.25440.0000363,043
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week423.75443420432.602825k302k102k13.253.13%
1 Month440446.5410.25430.374625k302k78k-3-0.68%
3 Months451.25466.5405435.6831373336k80k-14.25-3.16%
6 Months458.5490405448.4373373336k81k-21.5-4.69%
1 Year343490336427.9636373872k88k9427.41%
3 Years280490240.5340.70683733M125k15756.07%
5 Years87.549076.5250.36673733M142k349.5399.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170816 17:38:18