Share Name Share Symbol Market Type Share ISIN Share Description
Renew Holdings LSE:RNWH London Ordinary Share GB0005359004 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.29% 433.00p 431.00p 433.00p 433.00p 425.00p 430.00p 98,683 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 525.7 19.4 17.1 25.3 269.84

Renew Holdings (RNWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017433-1.25-0.29%425.0000343384,121
22 Jun 2017434.25-14.75-3.29%430.24996456.7510,550
21 Jun 2017449-2.75-0.61%445.5459.754,566
20 Jun 2017451.75+6.75+1.52%430451.7513,390
19 Jun 20174450.000.00%433.25003445373
16 Jun 2017445+12.75+2.95%444.7544542,680
15 Jun 2017432.25003-7.75-1.76%424.75444.5132,543
14 Jun 2017440.00003+2.75+0.63%43544534,901
13 Jun 2017437.25+1.75+0.40%430444107,828
12 Jun 2017435.5+5.25+1.22%421.99996440.0000392,990
09 Jun 2017430.24996+5.50+1.29%405437.5162,316
08 Jun 2017424.75-0.75-0.18%416434112,717
07 Jun 2017425.50003-7.75-1.79%418440.50003118,352
06 Jun 2017433.25003-12.00-2.70%430463.24996104,575
05 Jun 2017445.25-16.50-3.57%444.5463.74996105,248
02 Jun 2017461.75+10.75+2.38%443461.75103,805
01 Jun 2017451+6.25+1.41%441.25454.9999648,768
31 May 2017444.75-5.25-1.17%440.00003453289,236
30 May 2017450-10.00-2.17%450461252,938
26 May 2017460+1.50+0.33%460466.530,659
25 May 2017458.5+0.50+0.11%452.25464.7500338,215
24 May 2017458.00003+0.75+0.16%451.25466106,877
Download more Renew Holdings Historical Data

Renew Holdings (RNWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.75459.754250.000037399k14k-11.75-2.64%
1 Month466.5466.54050.0000373289k93k-33.5-7.18%
3 Months4454754050.0000373289k84k-12-2.70%
6 Months4504904000.0000373872k100k-17-3.78%
1 Year3304902920.0000373872k88k10331.21%
3 Years233.5490229.50.00003733M126k199.585.44%
5 Years8249076.50.00003733M142k351428.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 22:36:02