Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.79% 1.425p 1.40p 1.45p 1.425p 1.40p 1.40p 6,933,386 09:09:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 45.10

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.4249999+0.02+1.79%1.351.42499996,933,386
18 Jan 20181.3999999-0.15-9.68%1.3751.549999927,409,415
17 Jan 20181.5499999-0.10-6.06%1.54999991.649999910,570,587
16 Jan 20181.6499999-0.08-4.35%1.64999991.7253,082,869
15 Jan 20181.7250.000.00%1.7251.751,197,456
12 Jan 20181.725-0.03-1.43%1.7251.82249991,679,702
11 Jan 20181.75-0.03-1.69%1.67499991.85249993,407,361
10 Jan 20181.7799999+0.05+3.19%1.71.77999992,092,312
09 Jan 20181.725-0.03-1.43%1.71.751,267,422
08 Jan 20181.75-0.03-1.41%1.751.79999993,507,605
05 Jan 20181.7749999-0.05-2.74%1.71.89999996,447,286
04 Jan 20181.825-0.08-3.95%1.821.8751,328,249
03 Jan 20181.8999999-0.03-1.30%1.8751.9751,935,445
02 Jan 20181.9249999+0.05+2.67%1.8751.95830,036
29 Dec 20171.875-0.08-3.85%1.8251.9510,919,701
28 Dec 20171.950.000.00%1.92499992.025730,430
27 Dec 20171.950.000.00%1.952.025130,215
22 Dec 20171.95-0.03-1.27%1.951.9751,786,294
21 Dec 20171.9750.000.00%1.951.9751,377,109
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.82251.3751.47491M27M9M-0.325-18.57%
1 Month1.9752.0251.3751.6291130k27M5M-0.55-27.85%
3 Months1.7252.221.3751.8021130k27M3M-0.3-17.39%
6 Months1.82.221.3751.792086k27M2M-0.375-20.83%
1 Year2.5752.9251.3751.9757027M3M-1.15-44.66%
3 Years36.51.3753.21440153M3M-1.575-52.50%
5 Years36.51.3753.20250243M3M-1.575-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 10:58:59