Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.49% 1.65p 1.60p 1.70p 1.675p 1.65p 1.675p 1,062,730 14:39:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 52.22

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.6499999-0.03-1.49%1.64999991.71,062,730
18 Sep 20171.67499990.000.00%1.5751.8510,922,272
15 Sep 20171.6749999-0.03-1.47%1.67499991.73,066,100
14 Sep 20171.70.000.00%1.71.7597,410
13 Sep 20171.70.000.00%1.67499991.71,314,340
12 Sep 20171.7+0.01+0.59%1.67499991.7347,391
11 Sep 20171.69-0.04-2.03%1.67499991.754,466,494
08 Sep 20171.7250.000.00%1.64999991.75581,304
07 Sep 20171.7250.000.00%1.67499991.7253,642,075
06 Sep 20171.725-0.05-2.82%1.71.77499992,409,567
05 Sep 20171.77499990.000.00%1.71.7749999904,695
04 Sep 20171.77499990.000.00%1.71.77499992,448,112
01 Sep 20171.77499990.000.00%1.71.77499993,630,309
31 Aug 20171.7749999-0.03-1.39%1.751.79999992,203,806
30 Aug 20171.79999990.000.00%1.751.79999992,456,302
29 Aug 20171.7999999-0.03-1.37%1.751.8251,141,310
25 Aug 20171.8250.000.00%1.751.825991,846
24 Aug 20171.825-0.03-1.35%1.8251.8999999938,173
23 Aug 20171.85-0.10-5.13%1.851.952,092,472
22 Aug 20171.950.000.00%1.89999991.95477,558
21 Aug 20171.950.000.00%1.89999991.95318,074
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.851.5751.6785347k11M3M-0.025-1.49%
1 Month1.951.951.5751.7335347k11M2M-0.3-15.38%
3 Months1.82.151.5751.7959318k16M3M-0.15-8.33%
6 Months2.4252.4751.5751.9468016M3M-0.775-31.96%
1 Year2.6253.51.5752.2829017M3M-0.975-37.14%
3 Years3.56.51.5753.35960153M3M-1.85-52.86%
5 Years3.26.51.5753.21680243M3M-1.55-48.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 02:15:17