Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.66% 1.975p 1.95p 2.00p 2.05p 1.95p 2.05p 1,706,887 16:24:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 62.50

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172.04999990.000.00%22.0499999610,268
15 Nov 20172.04999990.000.00%22.04999991,003,518
14 Nov 20172.0499999-0.05-2.38%2.04999992.0999999777,575
13 Nov 20172.0999999+0.02+1.20%2.04999992.21,055,724
10 Nov 20172.075-0.08-3.49%2.04999992.222,201,286
09 Nov 20172.15+0.05+2.38%2.09999992.153,474,490
08 Nov 20172.0999999+0.19+9.95%2.0252.26,374,581
07 Nov 20171.9099999-0.07-3.29%1.8752.0257,490,038
06 Nov 20171.9750.000.00%1.952.0252,543,728
03 Nov 20171.975-0.03-1.25%1.9752.04999993,208,986
02 Nov 20172+0.05+2.56%1.9452.0254,793,972
01 Nov 20171.95+0.20+11.43%1.7211,437,659
31 Oct 20171.75+0.08+4.48%1.67499991.79999993,488,786
30 Oct 20171.67499990.000.00%1.67499991.7781,980
27 Oct 20171.6749999+0.05+3.08%1.64999991.751,141,333
26 Oct 20171.6250.000.00%1.6251.7569,435
25 Oct 20171.6250.000.00%1.6251.71,713,555
24 Oct 20171.6250.000.00%1.6251.71,154,848
23 Oct 20171.6250.000.00%1.6251.7997,583
20 Oct 20171.6250.000.00%1.61.64999991,388,429
19 Oct 20171.6250.000.00%1.54999991.64999991,779,275
18 Oct 20171.625-0.05-2.99%1.6251.7252,072,473
17 Oct 20171.67499990.000.00%1.67499991.7538,156
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.221.952.0691610k2M1M-0.175-8.14%
1 Month1.6252.221.61.9373569k11M3M0.3521.54%
3 Months1.8252.221.551.815486k11M2M0.158.22%
6 Months2.0252.221.551.8394016M3M-0.05-2.47%
1 Year2.6253.51.552.2033017M3M-0.65-24.76%
3 Years3.256.51.553.29820153M3M-1.275-39.23%
5 Years2.46.51.553.20130243M3M-0.425-17.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 21:27:14