Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 82.93

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20172.6250.000.00%2.62.7253,446,792
21 Feb 20172.625+0.02+0.96%2.62.725641,348
20 Feb 20172.60.000.00%2.62.7251,438,768
17 Feb 20172.6-0.03-0.95%2.62.752,007,994
16 Feb 20172.625+0.02+0.96%2.62.7251,962,704
15 Feb 20172.6+0.02+0.97%2.5752.725910,390
14 Feb 20172.575+0.15+6.19%2.3752.6751,369,942
13 Feb 20172.425-0.15-5.83%2.42.7751,808,640
10 Feb 20172.575+0.13+5.10%2.452.775844,993
09 Feb 20172.450.000.00%2.452.775882,651
08 Feb 20172.45-0.03-1.01%2.452.7754,273,231
07 Feb 20172.4750.000.00%2.452.7751,854,008
06 Feb 20172.475-0.10-3.88%2.452.775909,453
03 Feb 20172.5750.000.00%2.5752.775350,882
02 Feb 20172.5750.000.00%2.52.575404,223
01 Feb 20172.575+0.08+3.00%2.552.775591,029
31 Jan 20172.5+0.05+2.04%2.3252.8258,142,057
30 Jan 20172.450.000.00%2.452.8251,780,805
27 Jan 20172.45-0.18-6.67%2.452.9253,466,152
26 Jan 20172.6250.000.00%2.6252.9251,617,594
25 Jan 20172.625-0.03-0.94%2.6252.9253,638,862
24 Jan 20172.650.000.00%2.5752.8251,464,092
23 Jan 20172.650.000.00%2.5752.8255,699,067
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.602.750.000.0000641k3M2M0.0250.96%
1 Month2.6252.9250.000.0000351k8M2M0.00-
3 Months3.253.500.000.0000351k17M3M-0.625-19.23%
6 Months2.753.500.000.0000166k17M3M-0.125-4.55%
1 Year2.753.8750.000.0000120k20M2M-0.125-4.55%
3 Years3.456.500.000.00000243M3M-0.825-23.91%
5 Years5.706.500.000.00000243M2M-3.075-53.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 07:06:19