Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.80p 1.75p 1.85p 1.80p 1.80p 1.80p 8,877,977 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 56.87

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.79999990.000.00%1.79999991.858,877,977
26 Jun 20171.7999999-0.05-2.70%1.79999991.851,601,010
23 Jun 20171.850.000.00%1.851.850
22 Jun 20171.850.000.00%1.851.850
21 Jun 20171.850.000.00%1.851.8750
20 Jun 20171.85-0.05-2.63%1.8251.850
19 Jun 20171.8999999+0.07+4.11%1.8252.0999999417,873
16 Jun 20171.8250.000.00%1.8251.951,058,963
15 Jun 20171.8250.000.00%1.8251.954,284,828
14 Jun 20171.825-0.08-3.95%1.8251.951,788,038
13 Jun 20171.8999999-0.05-2.56%1.89999991.951,905,407
12 Jun 20171.95-0.03-1.27%1.9521,134,042
09 Jun 20171.975-0.03-1.25%1.8252.099999913,537,489
08 Jun 20172+0.13+6.67%1.87526,484,152
07 Jun 20171.875+0.02+1.35%1.8251.89999994,509,483
06 Jun 20171.850.000.00%1.8251.89999996,359,828
05 Jun 20171.85-0.05-2.63%1.8251.956,457,797
02 Jun 20171.8999999-0.03-1.30%1.8521,445,643
01 Jun 20171.9249999-0.03-1.28%1.92499992.0251,284,105
31 May 20171.950.000.00%1.952.025935,719
30 May 20171.950.000.00%1.952.0251,698,020
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.8751.80.000009M320k-0.05-2.70%
1 Month1.952.11.80.0000014M3M-0.15-7.69%
3 Months2.1752.3751.80.0000014M3M-0.375-17.24%
6 Months2.62531.80.0000016M2M-0.825-31.43%
1 Year2.8753.51.80.0000017M3M-1.075-37.39%
3 Years3.56.51.80.00000153M3M-1.7-48.57%
5 Years3.96.51.750.00000243M3M-2.1-53.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 02:03:32