Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.78% 1.75p 1.70p 1.80p 1.80p 1.75p 1.80p 2,017,429 14:32:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -18.2 -0.5 - 55.29

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.75-0.05-2.78%1.751.852,017,429
20 Jul 20171.79999990.000.00%1.79999991.852,791,603
19 Jul 20171.7999999+0.05+2.86%1.64999991.79999993,908,069
18 Jul 20171.75+0.02+1.45%1.64999991.75765,265
17 Jul 20171.725-0.03-1.43%1.64999991.751,585,364
14 Jul 20171.750.000.00%1.64999991.75757,635
13 Jul 20171.750.000.00%1.64999991.751,993,823
12 Jul 20171.750.000.00%1.64999991.75798,475
11 Jul 20171.75-0.05-2.78%1.64999991.79999991,165,280
10 Jul 20171.7999999-0.05-2.70%1.751.852,782,300
07 Jul 20171.85+0.08+4.23%1.71.857,628,232
06 Jul 20171.7749999-0.05-2.74%1.77499991.89999991,165,011
05 Jul 20171.825+0.15+8.96%1.67499991.8257,911,780
04 Jul 20171.67499990.000.00%1.64999991.75,597,116
03 Jul 20171.6749999-0.03-1.47%1.67499991.79999991,715,040
30 Jun 20171.7-0.05-2.86%1.71.951,741,900
29 Jun 20171.75-0.05-2.78%1.7251.8511,885,666
28 Jun 20171.79999990.000.00%1.79999991.853,944,134
27 Jun 20171.79999990.000.00%1.79999991.858,877,977
26 Jun 20171.7999999-0.05-2.70%1.79999991.851,601,010
23 Jun 20171.850.000.00%1.851.850
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.851.650.0000758k4M2M0-
1 Month1.851.951.650.0000012M3M-0.1-5.41%
3 Months2.152.3251.650.0000014M3M-0.4-18.60%
6 Months2.5752.9251.650.0000016M3M-0.825-32.04%
1 Year33.51.650.0000017M3M-1.25-41.67%
3 Years3.356.51.650.00000153M3M-1.6-47.76%
5 Years3.36.51.650.00000243M3M-1.55-46.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 20:54:59