Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.76% 2.20p 2.10p 2.30p 2.375p 2.175p 2.30p 7,339,976.00 12:33:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 69.50

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.2+0.10+4.76%2.12.3757,339,976
20 Apr 20172.1-0.08-3.45%2.052.254,323,931
19 Apr 20172.175-0.03-1.14%2.0252.32510,333,429
18 Apr 20172.2-0.18-7.37%2.1752.3754,704,047
13 Apr 20172.3750.000.00%2.3252.3751,291,181
12 Apr 20172.3750.000.00%2.3252.375410,924
11 Apr 20172.3750.000.00%2.3252.375328,076
10 Apr 20172.3750.000.00%2.3252.375711,271
07 Apr 20172.375+0.09+3.71%2.3252.375306,479
06 Apr 20172.29-0.06-2.55%2.292.375226,059
05 Apr 20172.35+0.13+5.62%2.22.3751,209,029
04 Apr 20172.225+0.05+2.30%2.1252.353,096,319
03 Apr 20172.175-0.13-5.43%2.12.37510,180,768
31 Mar 20172.30.000.00%2.2752.3751,750,682
30 Mar 20172.3-0.05-2.13%2.2752.3751,251,212
29 Mar 20172.350.000.00%2.32.375503,041
28 Mar 20172.350.000.00%2.32.3751,262,451
27 Mar 20172.350.000.00%2.32.3752,712,376
24 Mar 20172.350.000.00%2.32.3755,583,060
23 Mar 20172.350.000.00%2.32.3751,082,710
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.3752.0250.00004M10M6M-0.175-7.37%
1 Month2.352.3752.0250.0000226k10M3M-0.15-6.38%
3 Months2.6252.9252.0250.0000226k16M2M-0.425-16.19%
6 Months2.3753.502.0250.0000226k17M3M-0.175-7.37%
1 Year3.1253.702.0250.0000120k20M3M-0.925-29.60%
3 Years3.556.502.0250.00000243M3M-1.35-38.03%
5 Years3.996.501.750.00000243M2M-1.79-44.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 17:57:09