Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 1,849,742 07:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 61.61

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.950.000.00%1.952.0251,849,742
25 May 20171.95-0.08-3.70%1.952.153,927,776
24 May 20172.0250.000.00%2.0252.151,478,674
23 May 20172.0250.000.00%2.0252.151,498,476
22 May 20172.0250.000.00%2.0252.153,205,434
19 May 20172.0250.000.00%2.0252.153,186,486
18 May 20172.0250.000.00%2.0252.157,757,994
17 May 20172.025-0.03-1.22%2.0252.152,449,353
16 May 20172.0499999-0.05-2.38%2.04999992.153,033,802
15 May 20172.0999999-0.08-3.45%2.04999992.24,584,164
12 May 20172.1749999-0.03-1.14%2.17499992.22499991,690,492
11 May 20172.2+0.05+2.33%2.22.3253,584,522
10 May 20172.150.000.00%2.152.21,417,438
09 May 20172.150.000.00%2.152.23,271,584
08 May 20172.150.000.00%2.152.2393,743
05 May 20172.150.000.00%2.152.23,500,027
04 May 20172.150.000.00%2.152.21,186,681
03 May 20172.150.000.00%2.152.21,773,206
02 May 20172.15-0.05-2.27%2.152.21,069,931
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.151.950.00001M4M3M-0.075-3.70%
1 Month2.152.3251.950.0000394k8M3M-0.2-9.30%
3 Months2.452.5751.950.0000226k10M3M-0.5-20.41%
6 Months2.6253.51.950.0000226k17M3M-0.675-25.71%
1 Year3.3753.6251.950.0000150k17M3M-1.425-42.22%
3 Years36.51.950.00000243M3M-1.05-35.00%
5 Years3.66.51.750.00000243M3M-1.65-45.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 07:47:22