Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.40p 2.75p 2.65p 2.575p 2.575p 814,089.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 83.72

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.650.000.00%2.5752.825814,089
19 Jan 20172.65+0.01+0.38%2.52.653,700,693
18 Jan 20172.64+0.07+2.52%2.5752.8252,374,177
17 Jan 20172.575-0.03-0.96%2.42.8251,546,030
16 Jan 20172.6-0.03-0.95%2.5752.9251,611,796
13 Jan 20172.6250.000.00%2.6252.925680,427
12 Jan 20172.6250.000.00%2.6252.925658,519
11 Jan 20172.6250.000.00%2.6252.925999,765
10 Jan 20172.6250.000.00%2.6252.925372,158
09 Jan 20172.6250.000.00%2.6252.925605,519
06 Jan 20172.6250.000.00%2.4252.9255,671,610
05 Jan 20172.6250.000.00%2.552.851,639,697
04 Jan 20172.6250.000.00%2.5531,362,019
03 Jan 20172.6250.000.00%2.62531,708,318
30 Dec 20162.6250.000.00%2.6253615,212
29 Dec 20162.6250.000.00%2.6253680,194
28 Dec 20162.6250.000.00%2.6253504,977
23 Dec 20162.6250.000.00%2.6253602,149
22 Dec 20162.6250.000.00%2.62532,427,479
21 Dec 20162.625-0.13-4.55%2.62531,331,577
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.9252.402.6261680k4M2M0.0250.95%
1 Month2.6253.002.402.6254372k6M1M0.0250.95%
3 Months2.3753.502.3752.7363372k17M4M0.27511.58%
6 Months3.003.502.302.7194150k17M3M-0.35-11.67%
1 Year3.003.8752.252.8572120k20M2M-0.35-11.67%
3 Years3.206.502.253.590216k243M3M-0.55-17.19%
5 Years5.406.501.753.43876k243M2M-2.75-50.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 04:24:34