Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.30p 2.40p 2.35p 2.35p 2.35p 1,262,451.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 74.24

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.350.000.00%2.32.3752,712,376
24 Mar 20172.350.000.00%2.32.3755,583,060
23 Mar 20172.350.000.00%2.32.3751,082,710
22 Mar 20172.350.000.00%2.32.3753,272,492
21 Mar 20172.35-0.08-3.09%2.3252.4754,868,883
20 Mar 20172.4250.000.00%2.42.475298,845
17 Mar 20172.425+0.02+1.04%2.42.475918,109
16 Mar 20172.4-0.03-1.03%2.42.525735,924
15 Mar 20172.4250.000.00%2.4252.5251,511,959
14 Mar 20172.425-0.03-1.02%2.4252.5751,175,905
13 Mar 20172.45+0.03+1.03%2.4252.575665,194
10 Mar 20172.425-0.03-1.02%2.4252.5752,288,229
09 Mar 20172.450.000.00%2.452.5751,413,666
08 Mar 20172.450.000.00%2.452.575832,688
07 Mar 20172.45-0.13-4.85%2.452.575974,575
06 Mar 20172.575+0.08+3.00%2.4752.5753,357,359
03 Mar 20172.5+0.05+2.04%2.452.5251,579,054
02 Mar 20172.450.000.00%2.452.4752,527,905
01 Mar 20172.45+0.05+2.08%2.42.62,442,977
28 Feb 20172.40.000.00%2.42.4751,822,706
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4252.4752.300.00001M6M4M-0.075-3.09%
1 Month2.402.602.300.0000299k6M2M-0.05-2.08%
3 Months2.6253.002.300.0000299k16M2M-0.275-10.48%
6 Months2.6253.502.300.0000244k17M3M-0.275-10.48%
1 Year3.3753.702.250.0000120k20M2M-1.025-30.37%
3 Years3.046.502.250.00000243M3M-0.69-22.70%
5 Years5.006.501.750.00000243M2M-2.65-53.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 16:01:32