Share Name Share Symbol Market Type Share ISIN Share Description
Reneuron Group LSE:RENE London Ordinary Share GB00B0DZML60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -11.54% 2.875p 2.75p 3.00p 3.25p 2.875p 3.25p 17,324,666.00 15:04:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.8 -0.4 - 90.83

Reneuron (RENE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.875-0.38-11.54%2.8753.2517,324,666
01 Dec 20163.25-0.13-3.70%3.1253.3756,775,502
30 Nov 20163.375+0.38+12.50%33.3756,175,525
29 Nov 20163+0.13+4.35%2.8753.1253,934,069
28 Nov 20162.875+0.13+4.55%2.753.1255,509,093
25 Nov 20162.75+0.13+4.76%2.52.8753,852,745
24 Nov 20162.6250.000.00%2.6252.75548,716
23 Nov 20162.6250.000.00%2.6252.75610,199
22 Nov 20162.625+0.13+5.00%2.52.6251,895,143
21 Nov 20162.5+0.13+5.26%2.3752.6251,814,450
18 Nov 20162.375-0.25-9.52%2.3752.759,504,793
17 Nov 20162.625+0.25+10.53%2.3752.6251,989,799
16 Nov 20162.3750.000.00%2.3752.62511,833,688
15 Nov 20162.375-0.25-9.52%2.3752.757,873,080
14 Nov 20162.625+0.13+5.00%2.52.6251,490,604
11 Nov 20162.5+0.05+2.04%2.52.5621,193
10 Nov 20162.45-0.05-2.00%2.3752.6254,231,946
09 Nov 20162.5+0.13+5.26%2.3752.6251,589,712
08 Nov 20162.3750.000.00%2.3752.51,131,237
07 Nov 20162.375-0.13-5.00%2.3752.51,964,931
Download more Reneuron Group Historical Data

Reneuron Group (RENE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6253.3752.503.08984M17M5M0.259.52%
1 Month2.503.3752.3752.6627549k17M4M0.3815.00%
3 Months2.6253.3752.302.6015166k17M2M0.259.52%
6 Months3.1253.6252.252.7334150k17M2M-0.25-8.00%
1 Year2.8753.8752.252.8656120k20M2M0.00-
3 Years3.406.502.253.613916k243M3M-0.53-15.44%
5 Years5.456.501.753.48986k243M2M-2.58-47.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 02:30:23