We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.73% | 3,329.00 | 3,331.00 | 3,332.00 | 3,338.00 | 3,308.00 | 3,332.00 | 4,900,978 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.23 | 62.74B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3707W
RELX PLC
13 November 2017
13 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1731.7825 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,727,293 ordinary shares in treasury, and has 1,064,366,553 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,312,006 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.1231 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,841,148 ordinary shares in treasury, and has 947,966,894 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,636,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 November 2017 Number of ordinary shares purchased: 53,200 Volume weighted average price paid per share (p): 1731.7825
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:09:14 1108 1739.0000 XLON 84403844000002384-E0XbOXfxXrXY20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:09:16 11 1739.0000 XLON 84403844000002384-E0XbOXfxXrYO20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:09:34 381 1739.0000 XLON 84203842000002402-E0XbOXfxXrkq20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:09:34 167 1739.0000 XLON 84203842000002402-E0XbOXfxXrks20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:09:37 1053 1738.0000 XLON 84403844000002149-E0XbOXfxXrmH20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:17:01 422 1737.0000 XLON 84203842000004675-E0XbOXfxXxqu20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:22:18 440 1735.0000 XLON 84203842000006248-E0XbOXfxY1uG20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:23:30 451 1735.0000 XLON 84403844000006440-E0XbOXfxY2Yy20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:27:41 437 1734.0000 XLON 84403844000007386-E0XbOXfxY5Rj20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:33:43 444 1735.0000 XLON 84403844000008944-E0XbOXfxYAck20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:35:04 421 1736.0000 XLON 84203842000009239-E0XbOXfxYBov20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:37:44 447 1733.0000 XLON 84403844000009651-E0XbOXfxYE8u20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:45:37 207 1736.0000 XLON 84203842000010836-E0XbOXfxYIYN20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:45:37 251 1736.0000 XLON 84203842000010836-E0XbOXfxYIYP20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:46:06 179 1736.0000 XLON 84203842000010900-E0XbOXfxYIyc20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:46:06 242 1736.0000 XLON 84203842000010900-E0XbOXfxYIye20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
08:53:05 421 1731.0000 XLON 84203842000011358-E0XbOXfxYMj620171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:06:06 452 1737.0000 XLON 84203842000013749-E0XbOXfxYV9020171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:08:35 472 1736.0000 XLON 84403844000014012-E0XbOXfxYWCW20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:08:35 33 1736.0000 XLON 84403844000014012-E0XbOXfxYWCR20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:09:39 547 1736.0000 XLON 84203842000014189-E0XbOXfxYWiJ20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:11:02 421 1736.0000 XLON 84203842000014356-E0XbOXfxYXWk20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:11:02 111 1736.0000 XLON 84403844000014430-E0XbOXfxYXWi20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:25:51 505 1738.0000 XLON 84403844000016444-E0XbOXfxYfcS20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:26:01 219 1738.0000 XLON 84203842000016453-E0XbOXfxYfni20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:31:11 89 1737.0000 XLON 84403844000017468-E0XbOXfxYjUm20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:31:11 334 1737.0000 XLON 84403844000017468-E0XbOXfxYjUo20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:37:38 547 1736.0000 XLON 84403844000017730-E0XbOXfxYmw520171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:37:41 96 1736.0000 XLON 84203842000018399-E0XbOXfxYmyU20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:37:41 500 1736.0000 XLON 84203842000018399-E0XbOXfxYmyS20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:40:32 432 1735.0000 XLON 84403844000018229-E0XbOXfxYoOl20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:50:23 433 1735.0000 XLON 84203842000020357-E0XbOXfxYtuG20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:51:01 272 1735.0000 XLON 84203842000020437-E0XbOXfxYuLL20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
09:52:45 463 1734.0000 XLON 84203842000020509-E0XbOXfxYvJv20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:07:43 422 1735.0000 XLON 84403844000023394-E0XbOXfxZ3DP20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:15:43 118 1735.0000 XLON 84203842000024503-E0XbOXfxZ6QF20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:15:43 250 1735.0000 XLON 84203842000024503-E0XbOXfxZ6QD20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:15:43 87 1735.0000 XLON 84203842000024503-E0XbOXfxZ6QB20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:18:30 205 1735.0000 XLON 84203842000024945-E0XbOXfxZ7d020171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:18:30 250 1735.0000 XLON 84203842000024945-E0XbOXfxZ7cy20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:21:52 463 1735.0000 XLON 84203842000025568-E0XbOXfxZ9Mq20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:22:47 375 1735.0000 XLON 84403844000025587-E0XbOXfxZ9ne20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:35:15 172 1734.0000 XLON 84403844000027151-E0XbOXfxZFIz20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:35:15 250 1734.0000 XLON 84403844000027151-E0XbOXfxZFIx20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:36:01 250 1734.0000 XLON 84403844000027243-E0XbOXfxZFja20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:37:44 423 1734.0000 XLON 84403844000027436-E0XbOXfxZGUe20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:49:57 463 1733.0000 XLON 84203842000027733-E0XbOXfxZMWD20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:52:22 250 1734.0000 XLON 84403844000029576-E0XbOXfxZNhQ20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
10:52:22 214 1734.0000 XLON 84403844000029576-E0XbOXfxZNhS20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:01:03 548 1733.0000 XLON 84203842000030651-E0XbOXfxZRhO20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:10:48 461 1734.0000 XLON 84403844000031303-E0XbOXfxZVhQ20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:12:33 421 1734.0000 XLON 84203842000031953-E0XbOXfxZWSu20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:22:54 422 1733.0000 XLON 84203842000033106-E0XbOXfxZcfv20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:29:17 589 1734.0000 XLON 84403844000034351-E0XbOXfxZgil20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:29:22 231 1734.0000 XLON 84403844000034463-E0XbOXfxZgrS20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:32:29 409 1733.0000 XLON 84403844000034843-E0XbOXfxZiUj20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:32:29 96 1733.0000 XLON 84403844000034843-E0XbOXfxZiUn20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:44:53 421 1731.0000 XLON 84403844000035191-E0XbOXfxZnky20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:46:16 421 1731.0000 XLON 84403844000037373-E0XbOXfxZohh20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:47:43 85 1731.0000 XLON 84203842000037752-E0XbOXfxZpV620171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
11:47:44 504 1731.0000 XLON 84203842000037757-E0XbOXfxZpWm20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:02:42 8 1729.0000 XLON 84403844000040723-E0XbOXfxZyCF20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:02:42 50 1729.0000 XLON 84403844000040723-E0XbOXfxZyCD20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:02:42 447 1729.0000 XLON 84403844000040723-E0XbOXfxZyCH20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:07:30 42 1728.0000 XLON 84203842000041663-E0XbOXfxa2Q420171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:07:31 421 1728.0000 XLON 84403844000040573-E0XbOXfxa2Pu20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:07:42 5 1728.0000 XLON 84203842000041838-E0XbOXfxa2Vs20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:07:42 444 1728.0000 XLON 84203842000041838-E0XbOXfxa2Vu20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:07:42 33 1728.0000 XLON 84203842000041838-E0XbOXfxa2Vw20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:21:24 439 1727.0000 XLON 84203842000044006-E0XbOXfxaAOk20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:24:26 421 1726.0000 XLON 84203842000044363-E0XbOXfxaBvK20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:26:02 445 1726.0000 XLON 84403844000044850-E0XbOXfxaDvy20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:38:09 250 1727.0000 XLON 84203842000046756-E0XbOXfxaM0D20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:38:09 250 1727.0000 XLON 84203842000046756-E0XbOXfxaM0B20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:39:40 250 1727.0000 XLON 84403844000047009-E0XbOXfxaMgd20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:41:26 89 1727.0000 XLON 84203842000047323-E0XbOXfxaNPk20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
12:41:26 375 1727.0000 XLON 84203842000047323-E0XbOXfxaNPi20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:00:11 250 1731.0000 XLON 84403844000050502-E0XbOXfxaWKf20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:00:11 200 1731.0000 XLON 84403844000050502-E0XbOXfxaWKh20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:00:11 78 1731.0000 XLON 84403844000050502-E0XbOXfxaWKj20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:07:11 499 1731.0000 XLON 84203842000050568-E0XbOXfxaZsd20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:07:11 498 1731.0000 XLON 84203842000050563-E0XbOXfxaZsb20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:07:11 49 1731.0000 XLON 84203842000050563-E0XbOXfxaZsY20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:07:12 129 1731.0000 XLON 84203842000050568-E0XbOXfxaZsf20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:08:27 422 1731.0000 XLON 84203842000051979-E0XbOXfxaaYV20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:20:54 421 1730.0000 XLON 84403844000053916-E0XbOXfxaiSf20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:22:05 192 1730.0000 XLON 84203842000054082-E0XbOXfxaisT20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:22:05 233 1730.0000 XLON 84203842000054082-E0XbOXfxaisV20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:24:38 104 1730.0000 XLON 84403844000054577-E0XbOXfxakB420171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:24:38 343 1730.0000 XLON 84403844000054577-E0XbOXfxakB920171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:26:27 436 1730.0000 XLON 84403844000054847-E0XbOXfxaky920171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:37:15 463 1731.0000 XLON 84403844000056750-E0XbOXfxas6d20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:38:42 203 1731.0000 XLON 84203842000056917-E0XbOXfxaszo20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:40:23 443 1731.0000 XLON 84403844000057074-E0XbOXfxattj20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:48:00 174 1731.0000 XLON 84203842000058190-E0XbOXfxaxeV20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:48:00 38 1731.0000 XLON 84203842000058190-E0XbOXfxaxeX20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:48:00 130 1731.0000 XLON 84203842000058190-E0XbOXfxaxeR20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:48:00 112 1731.0000 XLON 84203842000058190-E0XbOXfxaxeT20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:58:12 87 1730.0000 XLON 84203842000058467-E0XbOXfxb3SS20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:58:12 358 1730.0000 XLON 84203842000058467-E0XbOXfxb3SU20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
13:59:26 399 1730.0000 XLON 84203842000060615-E0XbOXfxb4lk20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:02:26 437 1729.0000 XLON 84403844000059422-E0XbOXfxb6Q420171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:05:28 422 1730.0000 XLON 84203842000061643-E0XbOXfxb81D20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:08:23 421 1729.0000 XLON 84403844000062849-E0XbOXfxbA5P20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:11:18 440 1727.0000 XLON 84203842000063219-E0XbOXfxbBu120171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:22:53 320 1728.0000 XLON 84203842000066650-E0XbOXfxbIjA20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:22:53 129 1728.0000 XLON 84203842000066650-E0XbOXfxbIj820171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:27:05 505 1729.0000 XLON 84203842000067872-E0XbOXfxbLI220171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:29:31 85 1729.0000 XLON 84203842000068529-E0XbOXfxbMhk20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:29:31 369 1729.0000 XLON 84203842000068529-E0XbOXfxbMhs20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:33:19 195 1731.0000 XLON 84403844000070347-E0XbOXfxbQ4R20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:33:19 265 1731.0000 XLON 84403844000070347-E0XbOXfxbQ4P20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:36:46 383 1730.0000 XLON 84203842000070604-E0XbOXfxbSc920171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:36:46 72 1730.0000 XLON 84203842000070604-E0XbOXfxbScC20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:39:11 245 1730.0000 XLON 84403844000071988-E0XbOXfxbU1q20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:39:11 219 1730.0000 XLON 84403844000071988-E0XbOXfxbU1o20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:43:18 422 1730.0000 XLON 84403844000072142-E0XbOXfxbXhF20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:51:44 421 1732.0000 XLON 84203842000075147-E0XbOXfxbeZy20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:53:15 100 1732.0000 XLON 84403844000075894-E0XbOXfxbfef20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:53:15 360 1732.0000 XLON 84403844000075894-E0XbOXfxbfed20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
14:53:15 3 1732.0000 XLON 84403844000075894-E0XbOXfxbfeh20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:00:54 556 1734.0000 XLON 84203842000078185-E0XbOXfxbnyg20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:01:09 44 1734.0000 XLON 84403844000078611-E0XbOXfxboJ420171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:03:06 461 1734.0000 XLON 84403844000079388-E0XbOXfxbqGh20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:04:23 500 1733.0000 XLON 84203842000079803-E0XbOXfxbrTs20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:04:23 132 1733.0000 XLON 84203842000079803-E0XbOXfxbrTu20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:07:12 459 1732.0000 XLON 84403844000080681-E0XbOXfxbup020171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:07:13 46 1732.0000 XLON 84403844000080681-E0XbOXfxbup220171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:08:59 421 1731.0000 XLON 84203842000080568-E0XbOXfxbwDd20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:09:54 413 1732.0000 XLON 84203842000081871-E0XbOXfxbxIB20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:12:09 422 1732.0000 XLON 84203842000082534-E0XbOXfxc0h920171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:14:45 421 1731.0000 XLON 84403844000083485-E0XbOXfxc2yb20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:18:11 452 1732.0000 XLON 84203842000084524-E0XbOXfxc5qU20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:22:54 451 1730.0000 XLON 84203842000085459-E0XbOXfxc9wM20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:31:41 505 1730.0000 XLON 84403844000087211-E0XbOXfxcH5E20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:31:41 755 1730.0000 XLON 84403844000088469-E0XbOXfxcH5G20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:32:48 488 1729.0000 XLON 84203842000089426-E0XbOXfxcItU20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:36:29 458 1729.0000 XLON 84403844000090801-E0XbOXfxcMAq20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:44:31 716 1727.0000 XLON 84203842000092793-E0XbOXfxcREp20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:49:46 505 1726.0000 XLON 84203842000093968-E0XbOXfxcUTL20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:51:09 320 1725.0000 XLON 84203842000095629-E0XbOXfxcVbY20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:51:09 14 1725.0000 XLON 84203842000095153-E0XbOXfxcVbK20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:51:09 138 1725.0000 XLON 84203842000095629-E0XbOXfxcVbb20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
15:59:18 594 1726.0000 XLON 84403844000097470-E0XbOXfxcbGi20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:00:05 429 1726.0000 XLON 84203842000098599-E0XbOXfxccB520171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:02:44 421 1727.0000 XLON 84403844000099665-E0XbOXfxceC020171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:05:10 463 1728.0000 XLON 84203842000100264-E0XbOXfxcg3z20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:06:04 500 1728.0000 XLON 84203842000100611-E0XbOXfxcgv320171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:06:04 132 1728.0000 XLON 84203842000100611-E0XbOXfxcgv520171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:07:47 463 1729.0000 XLON 84203842000101361-E0XbOXfxcido20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:10:49 422 1728.0000 XLON 84403844000102342-E0XbOXfxclEj20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:14:12 493 1729.0000 XLON 84203842000104052-E0XbOXfxcnjp20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:14:27 422 1729.0000 XLON 84203842000104515-E0XbOXfxcnz520171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:16:04 128 1729.0000 XLON 84203842000105130-E0XbOXfxcpIg20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:16:04 295 1729.0000 XLON 84203842000105130-E0XbOXfxcpIe20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:17:52 458 1729.0000 XLON 84203842000105608-E0XbOXfxcqWv20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:19:24 16 1730.0000 XLON 84203842000106215-E0XbOXfxcrou20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:19:24 405 1730.0000 XLON 84203842000106215-E0XbOXfxcrow20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:21:41 421 1730.0000 XLON 84203842000106913-E0XbOXfxctsX20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:24:06 501 1730.0000 XLON 84403844000107853-E0XbOXfxcvkM20171113
---------------- ------- ---------- --------- ---------------------------------------
13-Nov-2017
16:24:56 109 1730.0000 XLON 84203842000109078-E0XbOXfxcwg620171113
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 13 November 2017 Number of ordinary shares purchased: 47,400 Volume weighted average price paid per share (EUR): 19.1231
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:01:15 514 19.2300 XAMS BLN-83603836000001218-14220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:08:44 850 19.2500 XAMS BLN-83603836000002093-27320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:09:05 504 19.2550 XAMS BLN-83603836000002192-28720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:09:34 427 19.2450 XAMS BLN-83403834000002201-32920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:09:34 46 19.2450 XAMS BLN-83403834000002201-32820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:09:34 41 19.2450 XAMS BLN-83403834000002201-33020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:13:19 481 19.2200 XAMS BLN-83603836000002756-38520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:22:25 469 19.2050 XAMS BLN-83403834000005637-62920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:25:07 514 19.2100 XAMS BLN-83403834000006630-67420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:27:12 513 19.1950 XAMS BLN-83603836000007076-75020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:33:05 187 19.2050 XAMS BLN-83403834000008090-83720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:33:12 292 19.2050 XAMS BLN-83403834000008090-83820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:35:17 112 19.2000 XAMS BLN-83403834000009079-86920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:35:17 400 19.2000 XAMS BLN-83403834000009079-86820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:42:30 100 19.1950 XAMS BLN-83603836000010472-93220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:45:52 368 19.1950 XAMS BLN-83603836000010472-96520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:46:47 514 19.1900 XAMS BLN-83403834000011253-100320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:48:32 400 19.1750 XAMS BLN-83603836000011883-102120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:48:32 114 19.1750 XAMS BLN-83603836000011883-102220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
08:52:57 496 19.1500 XAMS BLN-83403834000012341-104820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:04:55 467 19.1900 XAMS BLN-83603836000014603-134220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:08:05 701 19.1850 XAMS BLN-83403834000014847-136820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:12:00 100 19.1800 XAMS BLN-83403834000015437-139320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:12:00 414 19.1800 XAMS BLN-83403834000015437-139420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:25:42 313 19.1950 XAMS BLN-83403834000018634-148520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:25:42 130 19.1950 XAMS BLN-83403834000018634-148420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:27:04 467 19.1800 XAMS BLN-83403834000018666-149220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:30:51 501 19.1700 XAMS BLN-83603836000019705-157220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:31:49 480 19.1600 XAMS BLN-83603836000020228-157820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:39:49 100 19.1550 XAMS BLN-83603836000021268-161720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:40:25 387 19.1550 XAMS BLN-83603836000021268-161820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:46:29 467 19.1650 XAMS BLN-83603836000023673-165320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
09:51:14 472 19.1700 XAMS BLN-83603836000024832-167220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:02:09 500 19.1600 XAMS BLN-83403834000026269-172820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:02:09 11 19.1600 XAMS BLN-83403834000026269-172920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:18:37 200 19.1650 XAMS BLN-83603836000031028-177620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:18:37 314 19.1650 XAMS BLN-83603836000031028-177720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:26:06 231 19.1650 XAMS BLN-83603836000032248-178920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:26:06 283 19.1650 XAMS BLN-83603836000032248-178820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:26:46 100 19.1600 XAMS BLN-83403834000031977-179020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:27:39 367 19.1600 XAMS BLN-83403834000031977-179120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:29:12 608 19.1600 XAMS BLN-83403834000032565-179720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:32:10 480 19.1500 XAMS BLN-83603836000032771-181520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:49:22 654 19.1500 XAMS BLN-83603836000036192-189320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
10:52:05 278 19.1500 XAMS BLN-83603836000037120-190520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:12:38 272 19.1600 XAMS BLN-83603836000041079-200520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:12:38 222 19.1600 XAMS BLN-83603836000041079-200420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:17:51 490 19.1400 XAMS BLN-83403834000043271-203220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:31:31 467 19.1550 XAMS BLN-83603836000046126-212220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:36:03 625 19.1300 XAMS BLN-83603836000046774-213820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:38:01 481 19.1250 XAMS BLN-83403834000046695-214620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:44:53 498 19.1200 XAMS BLN-83603836000047501-217220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
11:58:01 467 19.1250 XAMS BLN-83603836000051138-227320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:02:11 496 19.1150 XAMS BLN-83403834000052386-229920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:05:44 271 19.1050 XAMS BLN-83403834000052834-232820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:06:22 243 19.1050 XAMS BLN-83403834000052834-233120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:08:46 206 19.0950 XAMS BLN-83403834000054084-235320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:08:46 55 19.0950 XAMS BLN-83403834000054084-235220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:08:46 206 19.0950 XAMS BLN-83403834000054084-235120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:19:24 492 19.0750 XAMS BLN-83403834000055608-245420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:27:57 492 19.0600 XAMS BLN-83403834000058369-253820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:37:09 486 19.0700 XAMS BLN-83603836000059611-259720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
12:42:56 468 19.0700 XAMS BLN-83603836000060481-266120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:07:11 560 19.1100 XAMS BLN-83603836000065201-282120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:07:11 383 19.1150 XAMS BLN-83603836000065224-282020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:07:11 85 19.1150 XAMS BLN-83603836000065224-281920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:09:55 372 19.1050 XAMS BLN-83403834000065127-282820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:09:55 95 19.1050 XAMS BLN-83403834000065127-282720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:17:03 480 19.0900 XAMS BLN-83403834000065805-287520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:22:07 240 19.0750 XAMS BLN-83603836000068425-288920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:22:42 263 19.0750 XAMS BLN-83603836000068425-289220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:24:37 132 19.0750 XAMS BLN-83603836000069419-292520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:26:59 512 19.0700 XAMS BLN-83403834000069895-294220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:33:55 498 19.0650 XAMS BLN-83403834000072085-298420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:49:26 643 19.0650 XAMS BLN-83603836000075956-311620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:58:52 243 19.0550 XAMS BLN-83403834000076203-314020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
13:58:52 458 19.0550 XAMS BLN-83403834000076203-313920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:00:05 587 19.0450 XAMS BLN-83403834000079045-318320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:08:35 81 19.0400 XAMS BLN-83403834000082067-330020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:08:35 573 19.0400 XAMS BLN-83403834000082067-329920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:11:14 556 19.0300 XAMS BLN-83403834000082525-331020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:16:11 478 19.0300 XAMS BLN-83403834000084602-338620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:28:38 468 19.0700 XAMS BLN-83403834000087907-355220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:32:03 409 19.0850 XAMS BLN-83403834000089035-361320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:37:12 701 19.0650 XAMS BLN-83403834000089367-368320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:41:43 264 19.0800 XAMS BLN-83403834000091593-371420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:43:16 193 19.0750 XAMS BLN-83403834000092174-372920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:43:16 321 19.0750 XAMS BLN-83403834000092174-372820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:47:38 468 19.0850 XAMS BLN-83603836000093202-379220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:49:55 103 19.0850 XAMS BLN-83603836000093734-381920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:50:04 364 19.0850 XAMS BLN-83603836000093734-382020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:58:02 483 19.1050 XAMS BLN-83603836000097081-388120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
14:59:58 514 19.1150 XAMS BLN-83403834000097508-389220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:04:44 514 19.1050 XAMS BLN-83603836000098446-394820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:07:12 66 19.1100 XAMS BLN-83603836000100252-398720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:07:13 480 19.1100 XAMS BLN-83603836000100252-398620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:12:23 468 19.1050 XAMS BLN-83603836000101848-408720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:14:06 467 19.1150 XAMS BLN-83603836000102982-413320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:17:12 487 19.1000 XAMS BLN-83403834000103088-418320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:20:37 487 19.1000 XAMS BLN-83403834000104532-421820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:22:50 509 19.1000 XAMS BLN-83403834000105593-424820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:27:57 494 19.1100 XAMS BLN-83403834000107397-431320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:31:42 470 19.1050 XAMS BLN-83403834000108730-433120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:31:42 23 19.1050 XAMS BLN-83403834000108730-433020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:33:52 331 19.0950 XAMS BLN-83403834000109900-435820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:33:52 137 19.0950 XAMS BLN-83403834000109900-435920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:40:39 70 19.0950 XAMS BLN-83403834000110688-443920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:40:39 400 19.0950 XAMS BLN-83403834000110688-443820171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:43:28 430 19.0900 XAMS BLN-83603836000113108-446920171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:43:28 52 19.0900 XAMS BLN-83603836000113108-447020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:46:26 13 19.0650 XAMS BLN-83603836000114044-451520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:46:27 484 19.0650 XAMS BLN-83603836000114044-451420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:54:22 110 19.0500 XAMS BLN-83603836000117882-459620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:54:22 400 19.0500 XAMS BLN-83603836000117882-459520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
15:58:06 371 19.0650 XAMS BLN-83403834000119377-463720171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:01:19 495 19.0650 XAMS BLN-83403834000120394-470520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:02:59 468 19.0700 XAMS BLN-83403834000120883-471120171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:03:36 607 19.0650 XAMS BLN-83403834000120877-471620171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:09:06 468 19.0800 XAMS BLN-83603836000122446-478220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:13:38 500 19.0950 XAMS BLN-83403834000124734-482420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:13:38 14 19.0950 XAMS BLN-83403834000124734-482520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:14:52 207 19.0950 XAMS BLN-83403834000125342-484320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:14:52 261 19.0950 XAMS BLN-83403834000125342-484220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:18:02 208 19.0950 XAMS BLN-83603836000126284-492520171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:18:02 400 19.0950 XAMS BLN-83603836000126284-492420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:19:36 200 19.1000 XAMS BLN-83403834000126973-493220171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:19:36 370 19.1000 XAMS BLN-83403834000126973-493320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:19:36 37 19.1000 XAMS BLN-83403834000126973-493420171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:21:23 560 19.1100 XAMS BLN-83403834000127882-495020171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:22:56 44 19.1100 XAMS BLN-83403834000128932-496320171113
---------------- ------- -------- --------- -----------------------------------
13-Nov-2017
16:24:59 467 19.1050 XAMS BLN-83603836000129960-499520171113
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFAFWDFWSEFF
(END) Dow Jones Newswires
November 13, 2017 12:19 ET (17:19 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
